NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.01 -0.15%
(7/1 14:50) ◀
|
Wednesday, July 1, 2026 (2:55pm)
January 2026
|
▶ (7/1 15:00)
◀ 7/1 14:55 ▶

Option Volume

Detail
ℹ
Current (07/01 2:55pm) 1,463,733
Calls: 609,353 (42%)
Puts: 854,380 (58%)
Prior (06/30) 1,483,650
Calls: 591,237 (40%)
Puts: 892,413 (60%)
Current vs Prior -1.34%
Calls: +3.06% (Calls)
Puts: -4.26% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -25.66%
Calls: -16.98%
Puts: -30.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:55pm) $133.26M
Calls: $31.88M (24%)
Puts: $101.38M (76%)
Prior (06/30) $106.87M
Calls: $74.94M (70%)
Puts: $31.93M (30%)
Current vs Prior +24.69%
Calls: -57.47%
Puts: +217.49%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -31.03%
Calls: -60.13%
Puts: -10.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:55pm) 1.40
Prior (06/30) 1.51
Current vs Prior -7.11%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:55pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.17%0.48% | 1.54%2.36% | 3.36%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.29% | -15.06%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.73% | -29.61%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.29% | -15.06%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.06% | 1.41%
Calls: 5.26% | 1.27%
Puts: 2.86% | 1.55%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +21.92% | -41.74%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -43.96% | -66.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($101.38M) vs calls ($31.88M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 254.9855.18$55.080.4%11.00--
$250.00Jul 249.9850.19$50.080.4%11.0052
$255.00Jul 244.9845.19$45.080.5%11.004
$241.00Jul 1759.3759.66$59.520.5%--0.9933
$242.00Jul 1758.3758.66$58.520.5%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.8350.12$49.970.6%101.00--
$324.00Jul 123.9124.10$24.010.8%61.00--
$325.00Jul 124.9125.12$25.020.8%61.00--
$322.00Jul 121.9122.10$22.010.9%51.00--
$321.00Jul 120.9121.10$21.010.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.050.06$0.0616.7%970.03320
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.050.06$0.0616.7%260.02671
$301.00Jul 10.060.07$0.0714.3%102.7K0.143.6K
$310.00Jul 70.060.07$0.0714.3%1.4K0.03533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 60.050.06$0.0616.7%220.02412
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$276.00Jul 70.050.06$0.0616.7%--0.01324
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 552 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.0330.24$30.140.7%31.00--
$271.00Jul 629.0329.25$29.140.8%--1.00159
$278.00Jul 622.0822.26$22.170.8%--1.0016
$280.00Jul 620.0720.27$20.171.0%--1.0020
$281.00Jul 619.0719.28$19.181.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.913.11$3.016.6%13.4K1.00278
$304.00Jul 13.914.08$4.004.2%1.2K1.0025
$305.00Jul 14.915.10$5.013.8%4151.00168
$306.00Jul 15.916.09$6.003.0%291.001
$307.00Jul 16.917.10$7.012.7%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.4M, top 172.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%172.7K0.043.6K
$303.00Jul 10.000.01$0.01100.0%105.6K0.012.8K
$301.00Jul 10.060.07$0.0714.3%102.7K0.143.6K
$300.00Jul 10.370.39$0.385.3%36.7K0.503.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 11.031.06$1.052.9%116.6K0.86776
$300.00Jul 10.360.37$0.372.7%109.5K0.512.4K
$302.00Jul 11.932.08$2.017.5%67.1K0.96296
$299.00Jul 10.110.12$0.128.3%52.9K0.192.3K
$286.00Jul 171.121.15$1.142.6%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 543.7%, max 1601.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17337.9%19.9%1601.4%1377
$260.00Jul 1Jul 31386.1%28.9%1233.7%37
$261.00Jul 1Jul 31376.5%28.6%1214.6%323
$262.00Jul 1Jul 31367.0%28.3%1196.1%341
$263.00Jul 1Jul 31357.5%28.0%1178.2%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7532.1%32.7%1525.2%1307
$250.00Jul 1Aug 7482.8%31.1%1452.1%1500
$255.00Jul 1Aug 7434.1%29.5%1370.1%--267
$260.00Jul 1Aug 7386.1%28.1%1275.6%1803
$262.00Jul 1Aug 7367.0%27.5%1233.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 57.82, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 24$0.22$4.78$0.2221.73$320.22
$315.00$320.00Jul 17$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.34$19.66$0.3457.82$279.66
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 222.08, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$274.00$288.00Jul 7$13.80$13.80$0.2069.00$287.80
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
$250.00$267.00Aug 7$16.38$16.38$0.6226.42$266.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.52$9.52$0.4819.83$310.48
$320.00$312.00Jul 24$7.20$7.20$0.809.00$312.80
$307.00$306.00Jul 7$0.89$0.89$0.118.09$306.11
$308.00$307.00Jul 8$0.89$0.89$0.118.09$307.11
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 1Jul 2$0.0764.6%22.1%
$318.00Jul 8Jul 14$0.0715.0%15.4%
$260.00Jul 1Jul 2$0.09386.1%88.7%
$261.00Jul 1Jul 2$0.09376.5%86.5%
$269.00Jul 1Jul 2$0.09300.9%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.06104.3%34.0%
$291.00Jul 1Jul 2$0.0794.7%32.0%
$292.00Jul 1Jul 2$0.1085.1%31.0%
$304.00Jul 1Jul 2$0.1345.4%21.7%
$282.50Jul 2Jul 8$0.1348.1%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.25% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.38$0.37$0.75$299.25$300.750.25%
$301.00Jul 1$0.07$1.05$1.12$299.88$302.120.37%
$299.00Jul 1$1.09$0.12$1.21$297.79$300.210.40%
$302.00Jul 1$0.02$2.01$2.03$299.97$304.030.68%
$298.00Jul 1$2.05$0.04$2.09$295.91$300.090.70%
$297.00Jul 1$3.01$0.02$3.03$293.97$300.031.01%
$303.00Jul 1$0.01$3.01$3.02$299.98$306.021.01%
$300.00Jul 2$1.58$1.44$3.02$296.98$303.021.01%
$301.00Jul 2$1.08$1.94$3.02$297.98$304.021.01%
$299.00Jul 2$2.19$1.06$3.25$295.75$302.251.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$298.00Jul 1$0.07$0.04$0.11$297.89$301.11
$301.00$299.00Jul 1$0.07$0.12$0.19$298.81$301.19
$300.00$298.00Jul 1$0.38$0.04$0.42$297.58$300.42
$300.00$299.00Jul 1$0.38$0.12$0.50$298.50$300.50
$305.00$296.00Jul 2$0.14$0.40$0.54$295.46$305.54
$304.00$296.00Jul 2$0.24$0.40$0.64$295.36$304.64
$305.00$297.00Jul 2$0.14$0.55$0.69$296.31$305.69
$304.00$297.00Jul 2$0.24$0.55$0.79$296.21$304.79
$303.00$296.00Jul 2$0.42$0.40$0.82$295.18$303.82
$305.00$298.00Jul 2$0.14$0.77$0.91$297.09$305.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 14.38, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Aug 7$1.87$0.1314.38$266.13$279.87
275/276278/280Aug 7$1.87$0.1314.38$274.13$279.87
266/268275/278Aug 7$2.78$0.2212.64$265.22$277.78
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
266/268280/282Aug 7$1.83$0.1710.76$266.17$281.83
275/276280/282Aug 7$1.83$0.1710.76$274.17$281.83
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
293/294296/297Jul 7$0.89$0.118.09$293.11$296.89
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$315.00$320.00$325.00Jul 17$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 9$0.05$0.9519.00
$308.00$309.00$310.00Jul 9$0.05$0.9519.00
$308.00$309.00$310.00Jul 10$0.05$0.9519.00
$294.00$295.00$296.00Jul 14$0.05$0.9519.00
$298.00$299.00$300.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.94$9.06
$266.00$260.001:2Jul 9-$0.02$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 2.56%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.670.490.3%2.56%2.89%1546
$302.00Aug 7$7.130.470.7%2.38%3.04%1157
$302.50Aug 7$6.860.460.8%2.29%3.12%516
$301.00Jul 31$6.720.490.3%2.24%2.57%14773
$303.00Aug 7$6.610.451.0%2.20%3.20%10153
$302.00Jul 31$6.200.470.7%2.07%2.73%15061
$304.00Aug 7$6.110.431.3%2.04%3.37%1037
$303.00Jul 31$5.670.451.0%1.89%2.89%4294
$305.00Aug 7$5.640.411.7%1.88%3.54%3781
$301.00Jul 24$5.600.480.3%1.87%2.20%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,353
Total Puts 854,380
Put/Call Ratio 1.40
Net Difference -245,027

Prior's Put/Call Breakdown

Total Calls 591,237
Total Puts 892,413
Put/Call Ratio 1.51
Net Difference -301,176

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All