NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.25 -0.07%
(7/1 14:55) ◀
|
Wednesday, July 1, 2026 (3:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 7/1 15:00 ▶

Option Volume

Detail
ℹ
Current (07/01 3:00pm) 1,478,887
Calls: 617,960 (42%)
Puts: 860,927 (58%)
Prior (06/30) 1,493,739
Calls: 595,478 (40%)
Puts: 898,261 (60%)
Current vs Prior -0.99%
Calls: +3.78% (Calls)
Puts: -4.16% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -24.89%
Calls: -15.81%
Puts: -30.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:00pm) $128.25M
Calls: $34.11M (27%)
Puts: $94.14M (73%)
Prior (06/30) $106.42M
Calls: $74.06M (70%)
Puts: $32.37M (30%)
Current vs Prior +20.51%
Calls: -53.94%
Puts: +190.84%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -33.63%
Calls: -57.34%
Puts: -16.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:00pm) 1.39
Prior (06/30) 1.51
Current vs Prior -7.64%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:00pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.45% | 1.17%0.45% | 1.54%2.36% | 3.36%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -53.71% | -15.61%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.68% | -30.07%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -53.71% | -15.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 0.85%
Calls: 3.92% | 0.58%
Puts: 2.35% | 1.12%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -6.01% | -64.88%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -56.79% | -79.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($94.14M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.2155.41$55.310.4%11.00--
$250.00Jul 250.2250.42$50.320.4%11.0052
$255.00Jul 245.2245.42$45.320.4%11.004
$242.00Jul 1758.6158.87$58.740.4%--0.9913
$241.00Jul 1759.6159.88$59.750.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.6049.88$49.740.6%101.00--
$302.00Jul 175.315.35$5.330.8%3870.55100
$303.00Jul 317.637.69$7.660.8%1010.5511
$324.00Jul 123.6823.87$23.780.8%61.00--
$325.00Jul 124.6724.87$24.770.8%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.060.07$0.0714.3%260.02671
$306.00Jul 20.080.09$0.0911.1%2.3K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$301.00Jul 10.090.10$0.1010.0%108.2K0.203.6K
$308.00Jul 60.090.10$0.1010.0%1280.05190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141
$272.00Jul 80.050.06$0.0616.7%10.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.2630.48$30.370.7%31.00--
$271.00Jul 629.2729.47$29.370.7%--1.00159
$278.00Jul 622.2922.50$22.400.9%--1.0016
$280.00Jul 620.3020.51$20.411.0%--1.0020
$281.00Jul 619.3019.49$19.401.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.692.88$2.796.8%13.4K1.00278
$304.00Jul 13.693.88$3.795.0%1.2K1.0025
$305.00Jul 14.684.88$4.784.2%4151.00168
$306.00Jul 15.685.87$5.783.3%301.001
$307.00Jul 16.686.87$6.782.8%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,155 active (total vol 1.4M, top 173.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%173.0K0.043.6K
$301.00Jul 10.090.10$0.1010.0%108.2K0.203.6K
$303.00Jul 10.000.01$0.01100.0%105.6K0.012.8K
$300.00Jul 10.500.52$0.513.9%37.7K0.613.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.840.86$0.852.4%117.1K0.81776
$300.00Jul 10.240.25$0.254.0%111.2K0.402.4K
$302.00Jul 11.711.86$1.798.4%67.2K0.96296
$299.00Jul 10.060.07$0.0714.3%54.0K0.122.3K
$286.00Jul 171.091.12$1.112.7%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 568.1%, max 1669.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17349.1%19.7%1669.5%1377
$260.00Jul 1Jul 31403.6%29.1%1287.1%37
$261.00Jul 1Jul 31393.6%28.8%1267.3%323
$262.00Jul 1Jul 31383.7%28.4%1251.2%341
$263.00Jul 1Jul 31373.9%28.1%1229.5%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7555.4%32.9%1590.2%1307
$250.00Jul 1Aug 7504.1%31.2%1514.3%1500
$255.00Jul 1Aug 7453.6%29.7%1429.2%--267
$260.00Jul 1Aug 7403.6%28.3%1328.1%1803
$262.00Jul 1Aug 7383.7%27.8%1282.6%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 57.82, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.34$19.66$0.3457.82$279.66
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 240.67, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$260.00Jul 31$14.74$14.74$0.2656.69$259.74
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.48$9.48$0.5218.23$310.52
$305.00$304.00Jul 2$0.90$0.90$0.109.00$304.10
$320.00$312.00Jul 24$7.13$7.13$0.878.20$312.87
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0714.8%15.3%
$306.00Jul 1Jul 2$0.0864.6%21.9%
$260.00Jul 1Jul 2$0.10403.6%89.4%
$261.00Jul 1Jul 2$0.10393.6%87.2%
$263.00Jul 1Jul 2$0.10373.9%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.07101.0%32.8%
$292.00Jul 1Jul 2$0.0991.0%31.2%
$293.00Jul 1Jul 2$0.1281.0%29.8%
$282.50Jul 2Jul 8$0.1248.8%24.5%
$304.00Jul 1Jul 2$0.1444.5%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.25% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.51$0.25$0.76$299.24$300.760.25%
$301.00Jul 1$0.10$0.85$0.95$300.05$301.950.32%
$299.00Jul 1$1.30$0.07$1.37$297.63$300.370.46%
$302.00Jul 1$0.02$1.79$1.81$300.19$303.810.60%
$298.00Jul 1$2.26$0.03$2.29$295.71$300.290.76%
$303.00Jul 1$0.01$2.79$2.80$300.20$305.800.93%
$301.00Jul 2$1.17$1.79$2.96$298.04$303.960.99%
$300.00Jul 2$1.71$1.33$3.04$296.96$303.041.01%
$302.00Jul 2$0.76$2.40$3.16$298.84$305.161.05%
$297.00Jul 1$3.23$0.02$3.25$293.75$300.251.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.10$0.07$0.17$298.83$301.17
$301.00$300.00Jul 1$0.10$0.25$0.35$299.65$301.35
$305.00$296.00Jul 2$0.16$0.36$0.52$295.48$305.52
$304.00$296.00Jul 2$0.27$0.36$0.63$295.37$304.63
$305.00$297.00Jul 2$0.16$0.50$0.66$296.34$305.66
$304.00$297.00Jul 2$0.27$0.50$0.77$296.23$304.77
$303.00$296.00Jul 2$0.47$0.36$0.83$295.17$303.83
$305.00$298.00Jul 2$0.16$0.70$0.86$297.14$305.86
$303.00$297.00Jul 2$0.47$0.50$0.97$296.03$303.97
$304.00$298.00Jul 2$0.27$0.70$0.97$297.03$304.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 14.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.80$0.2014.00$265.20$277.80
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
275/276278/280Aug 7$1.85$0.1512.33$274.15$279.85
266/268280/282Aug 7$1.82$0.1810.11$266.18$281.82
277/278280/282Aug 7$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 7$1.82$0.1810.11$277.18$281.82
275/276280/282Aug 7$1.81$0.199.53$274.19$281.81
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$304.00$305.00$306.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$295.00$296.00$297.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.78$9.22
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 2.59%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.790.490.2%2.59%2.84%1546
$302.00Aug 7$7.250.480.6%2.41%3.00%1157
$302.50Aug 7$6.980.470.8%2.32%3.07%516
$301.00Jul 31$6.870.490.2%2.29%2.54%16273
$303.00Aug 7$6.720.460.9%2.24%3.15%10153
$302.00Jul 31$6.310.470.6%2.10%2.68%15061
$304.00Aug 7$6.220.441.2%2.07%3.32%1037
$303.00Jul 31$5.790.450.9%1.93%2.84%4294
$305.00Aug 7$5.740.421.6%1.91%3.49%3781
$301.00Jul 24$5.710.490.2%1.90%2.15%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,960
Total Puts 860,927
Put/Call Ratio 1.39
Net Difference -242,967

Prior's Put/Call Breakdown

Total Calls 595,478
Total Puts 898,261
Put/Call Ratio 1.51
Net Difference -302,783

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All