NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.32 -0.04%
(7/1 15:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 15:10)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,490,292
Calls: 623,544 (42%)
Puts: 866,748 (58%)
Prior (06/30) 1,508,371
Calls: 600,234 (40%)
Puts: 908,137 (60%)
Current vs Prior -1.20%
Calls: +3.88% (Calls)
Puts: -4.56% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -24.31%
Calls: -15.04%
Puts: -29.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $127.29M
Calls: $34.83M (27%)
Puts: $92.46M (73%)
Prior (06/30) $106.87M
Calls: $74.62M (70%)
Puts: $32.24M (30%)
Current vs Prior +19.12%
Calls: -53.32%
Puts: +186.77%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -34.12%
Calls: -56.44%
Puts: -18.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 1.39
Prior (06/30) 1.51
Current vs Prior -8.13%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.44% | 1.17%0.44% | 1.53%2.36% | 3.35%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -54.74% | -15.63%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -63.51% | -30.08%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -54.74% | -15.63%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 1.15%
Calls: 5.66% | 1.16%
Puts: 3.75% | 1.13%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +41.44% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -34.98% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($92.46M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 173.133.14$3.140.3%4930.392.4K
$250.00Jul 250.2750.47$50.370.4%11.0052
$306.00Jul 172.322.33$2.330.4%7470.322.7K
$245.00Jul 255.2455.48$55.360.4%11.00--
$255.00Jul 245.2745.49$45.380.5%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.123.14$3.130.6%49.2K0.273.9K
$350.00Jul 1749.5449.86$49.700.6%101.00--
$300.00Jul 143.703.73$3.720.8%270.487
$325.00Jul 124.6224.82$24.720.8%61.00--
$298.00Jul 173.623.65$3.640.8%1.3K0.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.060.07$0.0714.3%970.04320
$315.00Jul 100.060.07$0.0714.3%260.02671
$306.00Jul 20.080.09$0.0911.1%2.3K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$301.00Jul 10.100.11$0.119.1%110.9K0.213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%54.8K0.112.3K
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 553 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.3230.53$30.430.7%31.00--
$271.00Jul 629.3529.52$29.440.6%--1.00159
$278.00Jul 622.3722.54$22.460.8%--1.0016
$280.00Jul 620.3820.55$20.470.8%--1.0020
$281.00Jul 619.3619.55$19.451.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.632.80$2.726.2%13.4K1.00278
$304.00Jul 13.633.80$3.724.6%1.2K1.0025
$305.00Jul 14.634.82$4.724.0%4161.00168
$306.00Jul 15.635.82$5.733.3%301.001
$307.00Jul 16.636.82$6.732.8%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.4M, top 173.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%173.2K0.043.6K
$301.00Jul 10.100.11$0.119.1%110.9K0.213.6K
$303.00Jul 10.000.01$0.01100.0%105.7K0.012.8K
$300.00Jul 10.510.54$0.535.7%39.1K0.633.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.780.81$0.803.8%117.6K0.79776
$300.00Jul 10.210.22$0.224.5%112.8K0.372.4K
$302.00Jul 11.651.83$1.7410.3%67.3K0.95296
$299.00Jul 10.050.06$0.0616.7%54.8K0.112.3K
$286.00Jul 171.081.11$1.102.7%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 585.7%, max 1718.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17358.5%19.7%1718.7%1377
$260.00Jul 1Jul 31415.4%29.1%1327.0%37
$261.00Jul 1Jul 31405.2%28.8%1306.6%323
$262.00Jul 1Jul 31395.0%28.4%1290.0%341
$263.00Jul 1Jul 31384.8%28.1%1267.8%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7571.4%32.9%1638.0%1307
$250.00Jul 1Aug 7518.7%31.2%1560.0%1500
$255.00Jul 1Aug 7466.7%29.7%1472.5%--267
$260.00Jul 1Aug 7415.4%28.3%1369.2%1803
$262.00Jul 1Aug 7395.0%27.7%1324.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 415 found (best R:R 57.82, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.34$19.66$0.3457.82$279.66
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 206.14, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$279.00$285.00Jul 9$5.82$5.82$0.1832.33$284.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.48$9.48$0.5218.23$310.52
$310.00$309.00Jul 10$0.90$0.90$0.109.00$309.10
$320.00$312.00Jul 24$7.13$7.13$0.878.20$312.87
$305.00$304.00Jul 2$0.89$0.89$0.118.09$304.11
$309.00$308.00Jul 9$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0714.8%15.3%
$271.00Jul 1Jul 2$0.08304.3%65.6%
$306.00Jul 1Jul 2$0.0866.0%21.9%
$263.00Jul 1Jul 2$0.09384.8%83.0%
$265.00Jul 1Jul 2$0.09364.6%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 2$0.0655.8%21.8%
$291.00Jul 1Jul 2$0.07104.2%32.9%
$292.00Jul 1Jul 2$0.0994.0%31.3%
$314.00Jul 1Jul 17$0.10142.3%16.6%
$293.00Jul 1Jul 2$0.1283.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.25% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.53$0.22$0.75$299.25$300.750.25%
$301.00Jul 1$0.11$0.80$0.91$300.09$301.910.30%
$299.00Jul 1$1.34$0.06$1.40$297.60$300.400.47%
$302.00Jul 1$0.02$1.74$1.76$300.24$303.760.59%
$298.00Jul 1$2.33$0.02$2.35$295.65$300.350.78%
$303.00Jul 1$0.01$2.72$2.73$300.27$305.730.91%
$301.00Jul 2$1.19$1.77$2.96$298.04$303.960.99%
$300.00Jul 2$1.73$1.31$3.04$296.96$303.041.01%
$302.00Jul 2$0.78$2.36$3.14$298.86$305.141.05%
$297.00Jul 1$3.29$0.01$3.30$293.70$300.301.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.11$0.06$0.17$298.83$301.17
$301.00$300.00Jul 1$0.11$0.22$0.33$299.67$301.33
$305.00$296.00Jul 2$0.16$0.35$0.51$295.49$305.51
$304.00$296.00Jul 2$0.28$0.35$0.63$295.37$304.63
$305.00$297.00Jul 2$0.16$0.49$0.65$296.35$305.65
$304.00$297.00Jul 2$0.28$0.49$0.77$296.23$304.77
$303.00$296.00Jul 2$0.48$0.35$0.83$295.17$303.83
$305.00$298.00Jul 2$0.16$0.69$0.85$297.15$305.85
$303.00$297.00Jul 2$0.48$0.49$0.97$296.03$303.97
$304.00$298.00Jul 2$0.28$0.69$0.97$297.03$304.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 14.38, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Aug 7$1.87$0.1314.38$266.13$279.87
266/268275/278Aug 7$2.79$0.2113.29$265.21$277.79
275/276278/280Aug 7$1.86$0.1413.29$274.14$279.86
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
266/268280/282Aug 7$1.83$0.1710.76$266.17$281.83
275/276280/282Aug 7$1.82$0.1810.11$274.18$281.82
277/278280/282Aug 7$1.82$0.1810.11$276.18$281.82
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$304.00$305.00$306.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 9$0.05$0.9519.00
$306.00$307.00$308.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.01, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.74$9.26
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.82$5.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.830.490.2%2.61%2.83%1546
$302.00Aug 7$7.280.480.6%2.42%2.98%1157
$302.50Aug 7$7.000.470.7%2.33%3.06%516
$301.00Jul 31$6.880.490.2%2.29%2.52%16273
$303.00Aug 7$6.740.460.9%2.24%3.14%10153
$302.00Jul 31$6.340.470.6%2.11%2.67%15061
$304.00Aug 7$6.250.441.2%2.08%3.31%1037
$303.00Jul 31$5.820.450.9%1.94%2.83%4294
$305.00Aug 7$5.770.421.6%1.92%3.48%3881
$301.00Jul 24$5.740.490.2%1.91%2.14%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,544
Total Puts 866,748
Put/Call Ratio 1.39
Net Difference -243,204

Prior's Put/Call Breakdown

Total Calls 600,234
Total Puts 908,137
Put/Call Ratio 1.51
Net Difference -307,903

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All