NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.61 +0.05%
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (3:10pm)
January 2026
|
▶ (7/1 15:15)
◀ 7/1 15:10 ▶

Option Volume

Detail
ℹ
Current (07/01 3:10pm) 1,507,131
Calls: 634,694 (42%)
Puts: 872,437 (58%)
Prior (06/30) 1,522,790
Calls: 607,706 (40%)
Puts: 915,084 (60%)
Current vs Prior -1.03%
Calls: +4.44% (Calls)
Puts: -4.66% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -23.46%
Calls: -13.53%
Puts: -29.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:10pm) $121.82M
Calls: $38.71M (32%)
Puts: $83.11M (68%)
Prior (06/30) $111.27M
Calls: $81.19M (73%)
Puts: $30.08M (27%)
Current vs Prior +9.48%
Calls: -52.33%
Puts: +176.31%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -36.95%
Calls: -51.59%
Puts: -26.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:10pm) 1.37
Prior (06/30) 1.51
Current vs Prior -8.71%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -18.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:10pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.43% | 1.17%0.43% | 1.53%2.36% | 3.35%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -56.48% | -15.23%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -64.92% | -29.75%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -56.48% | -15.23%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.78% | 0.88%
Calls: 4.11% | 0.53%
Puts: 5.45% | 1.23%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +43.54% | -63.64%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -34.02% | -78.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($83.11M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.6055.80$55.700.4%11.00--
$250.00Jul 250.6050.80$50.700.4%11.0052
$306.00Jul 172.422.43$2.420.4%7570.332.7K
$255.00Jul 245.6145.80$45.710.4%11.004
$245.00Jul 3156.4656.70$56.580.4%300.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.2649.56$49.410.6%101.00--
$296.00Jul 172.882.90$2.890.7%2.9K0.342.8K
$302.00Jul 175.125.16$5.140.8%3870.54100
$300.00Jul 21.181.19$1.190.8%11.2K0.421.7K
$298.00Jul 173.503.53$3.510.9%1.4K0.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.8K0.043.4K
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$312.00Jul 80.060.07$0.0714.3%150.0365
$315.00Jul 100.060.07$0.0714.3%260.03671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.6530.85$30.750.7%31.00--
$271.00Jul 629.6529.84$29.740.6%--1.00159
$278.00Jul 622.6722.89$22.781.0%--1.0016
$280.00Jul 620.6820.90$20.791.1%--1.0020
$281.00Jul 619.6819.87$19.771.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.312.45$2.385.9%13.4K1.00278
$304.00Jul 13.303.49$3.405.6%1.2K1.0025
$305.00Jul 14.294.49$4.394.6%4161.00168
$306.00Jul 15.295.49$5.393.7%301.001
$307.00Jul 16.286.49$6.393.3%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.5M, top 174.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.020.03$0.0333.3%174.1K0.073.6K
$301.00Jul 10.160.17$0.175.9%116.2K0.323.6K
$303.00Jul 10.000.01$0.01100.0%106.1K0.012.8K
$300.00Jul 10.710.74$0.734.1%41.1K0.783.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.530.56$0.555.5%118.3K0.68776
$300.00Jul 10.110.12$0.128.3%114.6K0.222.4K
$302.00Jul 11.391.44$1.423.5%67.3K0.93296
$299.00Jul 10.020.03$0.0333.3%56.3K0.062.3K
$286.00Jul 171.041.06$1.051.9%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 617.4%, max 1786.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17368.8%19.6%1786.4%1377
$260.00Jul 1Jul 31434.3%29.2%1389.1%37
$261.00Jul 1Jul 31423.7%28.9%1367.6%323
$262.00Jul 1Jul 31413.1%28.5%1350.2%341
$263.00Jul 1Jul 31402.6%28.2%1326.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7596.1%32.9%1709.7%1307
$250.00Jul 1Aug 7541.4%31.3%1628.0%1500
$255.00Jul 1Aug 7487.5%29.7%1540.3%--267
$260.00Jul 1Aug 7434.3%28.3%1431.8%1803
$262.00Jul 1Aug 7413.1%27.8%1385.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 63.52, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.31$19.69$0.3163.52$279.69
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$285.00$282.00Jul 14$0.17$2.83$0.1716.65$284.83
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.71$8.29$0.7111.68$288.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 240.67, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$250.00$278.00Jul 8$27.88$27.88$0.12232.33$277.88
$274.00$288.00Jul 7$13.84$13.84$0.1686.50$287.84
$245.00$260.00Jul 31$14.77$14.77$0.2364.22$259.77
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.47$9.47$0.5317.87$310.53
$309.00$308.00Jul 8$0.89$0.89$0.118.09$308.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$320.00$312.00Jul 24$7.06$7.06$0.947.51$312.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.07112.6%47.9%
$318.00Jul 8Jul 14$0.0814.5%15.3%
$261.00Jul 1Jul 2$0.09423.7%88.2%
$263.00Jul 1Jul 2$0.10402.6%83.8%
$266.00Jul 1Jul 2$0.10371.1%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.06111.8%33.1%
$292.00Jul 1Jul 2$0.08101.2%31.7%
$305.00Jul 1Jul 2$0.0854.0%21.6%
$293.00Jul 1Jul 2$0.1190.6%30.5%
$282.50Jul 2Jul 8$0.1149.8%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 544 found (cheapest 0.24% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.17$0.55$0.72$300.28$301.720.24%
$300.00Jul 1$0.73$0.12$0.85$299.15$300.850.28%
$302.00Jul 1$0.03$1.42$1.45$300.55$303.450.48%
$299.00Jul 1$1.61$0.03$1.64$297.36$300.640.55%
$303.00Jul 1$0.01$2.38$2.39$300.61$305.390.80%
$298.00Jul 1$2.63$0.02$2.65$295.35$300.650.88%
$301.00Jul 2$1.33$1.62$2.95$298.05$303.950.98%
$302.00Jul 2$0.88$2.17$3.05$298.95$305.051.01%
$300.00Jul 2$1.90$1.19$3.09$296.91$303.091.03%
$303.00Jul 2$0.54$2.82$3.36$299.64$306.361.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.02% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.03$0.03$0.06$298.94$302.06
$302.00$300.00Jul 1$0.03$0.12$0.15$299.85$302.15
$301.00$299.00Jul 1$0.17$0.03$0.20$298.80$301.20
$301.00$300.00Jul 1$0.17$0.12$0.29$299.71$301.29
$305.00$296.00Jul 2$0.19$0.31$0.50$295.50$305.50
$304.00$296.00Jul 2$0.32$0.31$0.63$295.37$304.63
$305.00$297.00Jul 2$0.19$0.44$0.63$296.37$305.63
$304.00$297.00Jul 2$0.32$0.44$0.76$296.24$304.76
$305.00$298.00Jul 2$0.19$0.61$0.80$297.20$305.80
$303.00$296.00Jul 2$0.54$0.31$0.85$295.15$303.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 12.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 8$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 9$0.05$0.9519.00
$307.00$308.00$309.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.47$9.53
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.65%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.970.500.1%2.65%2.78%1546
$302.00Aug 7$7.420.490.5%2.47%2.93%1457
$302.50Aug 7$7.150.480.6%2.38%3.01%816
$301.00Jul 31$7.030.500.1%2.34%2.47%16373
$303.00Aug 7$6.890.470.8%2.29%3.09%10153
$302.00Jul 31$6.480.480.5%2.16%2.62%15061
$304.00Aug 7$6.380.451.1%2.12%3.25%1037
$303.00Jul 31$5.950.460.8%1.98%2.77%4294
$301.00Jul 24$5.890.500.1%1.96%2.09%351196
$305.00Aug 7$5.890.431.5%1.96%3.42%3881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 634,694
Total Puts 872,437
Put/Call Ratio 1.37
Net Difference -237,743

Prior's Put/Call Breakdown

Total Calls 607,706
Total Puts 915,084
Put/Call Ratio 1.51
Net Difference -307,378

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All