NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.48 +0.01%
(7/1 15:10) ◀
|
Wednesday, July 1, 2026 (3:15pm)
January 2026
|
▶ (7/1 15:20)
◀ 7/1 15:15 ▶

Option Volume

Detail
ℹ
Current (07/01 3:15pm) 1,516,032
Calls: 640,070 (42%)
Puts: 875,962 (58%)
Prior (06/30) 1,547,476
Calls: 615,228 (40%)
Puts: 932,248 (60%)
Current vs Prior -2.03%
Calls: +4.04% (Calls)
Puts: -6.04% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -23.01%
Calls: -12.79%
Puts: -29.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:15pm) $124.66M
Calls: $37.23M (30%)
Puts: $87.43M (70%)
Prior (06/30) $114.74M
Calls: $84.97M (74%)
Puts: $29.76M (26%)
Current vs Prior +8.65%
Calls: -56.18%
Puts: +193.74%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -35.48%
Calls: -53.43%
Puts: -22.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:15pm) 1.37
Prior (06/30) 1.52
Current vs Prior -9.68%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:15pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.42% | 1.17%0.42% | 1.53%2.36% | 3.35%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -57.15% | -15.43%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -65.45% | -29.92%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -57.15% | -15.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 1.14%
Calls: 6.35% | 1.10%
Puts: 4.76% | 1.18%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +66.67% | -52.89%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -23.39% | -72.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($87.43M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,059 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 173.683.69$3.690.3%2720.423.5K
$305.00Jul 172.782.79$2.790.4%9740.3611.2K
$245.00Jul 255.4355.63$55.530.4%11.00--
$241.00Jul 1759.8360.07$59.950.4%--0.9933
$245.00Aug 756.5656.80$56.680.4%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.4049.68$49.540.6%101.00--
$302.00Jul 144.524.55$4.540.7%8610.556
$301.00Jul 133.663.69$3.680.8%910.521
$324.00Jul 123.4623.66$23.560.8%61.00--
$303.00Jul 246.576.63$6.600.9%650.568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.8K0.043.4K
$314.00Jul 90.050.06$0.0616.7%20.02213
$312.00Jul 80.060.07$0.0714.3%150.0365
$315.00Jul 100.060.07$0.0714.3%260.02671
$330.00Jul 240.060.07$0.0714.3%2660.01483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.3440.60$40.470.6%21.003
$261.00Jul 139.3439.55$39.450.5%311.001
$262.00Jul 138.3438.55$38.450.5%331.00--
$263.00Jul 137.3437.55$37.450.6%271.001
$264.00Jul 136.3436.57$36.460.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.467.65$7.562.5%121.0039
$309.00Jul 28.478.65$8.562.1%1401.005
$310.00Jul 29.479.65$9.561.9%41.0012
$315.00Jul 214.4714.65$14.561.2%101.00--
$315.00Jul 1014.4314.66$14.551.6%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 1.5M, top 174.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%174.4K0.043.6K
$301.00Jul 10.110.12$0.128.3%119.1K0.233.6K
$303.00Jul 10.000.01$0.01100.0%106.1K0.012.8K
$300.00Jul 10.610.65$0.636.3%41.7K0.713.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.610.64$0.634.8%118.8K0.77776
$300.00Jul 10.130.14$0.147.1%116.0K0.292.4K
$302.00Jul 11.491.67$1.5811.4%67.5K0.96296
$299.00Jul 10.030.04$0.0425.0%56.5K0.082.3K
$286.00Jul 171.061.09$1.082.8%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 642.9%, max 1864.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17385.8%19.6%1864.1%1377
$260.00Jul 1Jul 31450.1%29.1%1448.8%37
$261.00Jul 1Jul 31439.1%28.8%1426.4%323
$262.00Jul 1Jul 31428.1%28.4%1404.8%341
$263.00Jul 1Jul 31417.1%28.2%1380.7%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7618.6%32.9%1782.5%1307
$250.00Jul 1Aug 7561.7%31.2%1697.3%1500
$255.00Jul 1Aug 7505.5%29.8%1598.4%--267
$260.00Jul 1Aug 7450.1%28.3%1492.7%1803
$262.00Jul 1Aug 7428.1%27.7%1444.2%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 59.61, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 206.14, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.74$14.74$0.2656.69$259.74
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$312.00$310.00Jul 10$1.89$1.89$0.1117.18$310.11
$320.00$310.00Jul 15$9.44$9.44$0.5616.86$310.56
$307.00$306.00Jul 6$0.90$0.90$0.109.00$306.10
$309.00$308.00Jul 8$0.89$0.89$0.118.09$308.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0814.7%15.3%
$265.00Jul 1Jul 2$0.09395.3%79.2%
$269.00Jul 1Jul 2$0.09351.8%70.5%
$271.00Jul 1Jul 2$0.09330.2%66.2%
$273.00Jul 1Jul 2$0.09308.6%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.07114.2%33.5%
$305.00Jul 1Jul 2$0.0758.5%22.0%
$292.00Jul 1Jul 2$0.09103.2%31.9%
$293.00Jul 1Jul 2$0.1192.1%30.5%
$282.50Jul 2Jul 8$0.1249.5%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 0.25% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.12$0.63$0.75$300.25$301.750.25%
$300.00Jul 1$0.63$0.14$0.77$299.23$300.770.26%
$299.00Jul 1$1.48$0.04$1.52$297.48$300.520.51%
$302.00Jul 1$0.02$1.58$1.60$300.40$303.600.53%
$298.00Jul 1$2.47$0.02$2.49$295.51$300.490.83%
$303.00Jul 1$0.01$2.56$2.57$300.43$305.570.86%
$301.00Jul 2$1.27$1.69$2.96$298.04$303.960.99%
$300.00Jul 2$1.82$1.24$3.06$296.94$303.061.02%
$302.00Jul 2$0.84$2.26$3.10$298.90$305.101.03%
$299.00Jul 2$2.48$0.90$3.38$295.62$302.381.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.05% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.12$0.04$0.16$298.84$301.16
$301.00$300.00Jul 1$0.12$0.14$0.26$299.74$301.26
$305.00$296.00Jul 2$0.18$0.33$0.51$295.49$305.51
$304.00$296.00Jul 2$0.31$0.33$0.64$295.36$304.64
$305.00$297.00Jul 2$0.18$0.46$0.64$296.36$305.64
$304.00$297.00Jul 2$0.31$0.46$0.77$296.23$304.77
$303.00$296.00Jul 2$0.52$0.33$0.85$295.15$303.85
$305.00$298.00Jul 2$0.18$0.65$0.83$297.17$305.83
$304.00$298.00Jul 2$0.31$0.65$0.96$297.04$304.96
$303.00$297.00Jul 2$0.52$0.46$0.98$296.02$303.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 14.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.80$0.2014.00$265.20$277.80
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
275/276278/280Aug 7$1.85$0.1512.33$274.15$279.85
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
266/268280/282Aug 7$1.83$0.1710.76$266.17$281.83
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
275/276280/282Aug 7$1.82$0.1810.11$274.18$281.82
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
278/279280/282Aug 7$1.82$0.1810.11$277.18$281.82
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$303.00$304.00$305.00Jul 9$0.05$0.9519.00
$305.00$306.00$307.00Jul 9$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00
$308.00$309.00$310.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.64$9.36
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.63%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.910.500.2%2.63%2.81%1546
$302.00Aug 7$7.360.480.5%2.45%2.96%1457
$302.50Aug 7$7.090.470.7%2.36%3.03%816
$301.00Jul 31$6.970.500.2%2.32%2.49%16373
$303.00Aug 7$6.830.460.8%2.27%3.11%10153
$302.00Jul 31$6.420.480.5%2.14%2.64%15061
$304.00Aug 7$6.320.441.2%2.10%3.27%1037
$303.00Jul 31$5.890.460.8%1.96%2.80%4294
$301.00Jul 24$5.820.490.2%1.94%2.11%351196
$305.00Aug 7$5.830.421.5%1.94%3.44%3881

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,070
Total Puts 875,962
Put/Call Ratio 1.37
Net Difference -235,892

Prior's Put/Call Breakdown

Total Calls 615,228
Total Puts 932,248
Put/Call Ratio 1.52
Net Difference -317,020

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All