NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.54 +0.03%
(7/1 15:15) ◀
|
Wednesday, July 1, 2026 (3:20pm)
January 2026
|
▶ (7/1 15:25)
◀ 7/1 15:20 ▶

Option Volume

Detail
ℹ
Current (07/01 3:20pm) 1,521,516
Calls: 643,263 (42%)
Puts: 878,253 (58%)
Prior (06/30) 1,566,970
Calls: 622,186 (40%)
Puts: 944,784 (60%)
Current vs Prior -2.90%
Calls: +3.39% (Calls)
Puts: -7.04% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -22.73%
Calls: -12.36%
Puts: -28.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:20pm) $122.91M
Calls: $37.95M (31%)
Puts: $84.96M (69%)
Prior (06/30) $115.68M
Calls: $84.62M (73%)
Puts: $31.07M (27%)
Current vs Prior +6.25%
Calls: -55.15%
Puts: +173.48%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -36.39%
Calls: -52.53%
Puts: -24.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:20pm) 1.37
Prior (06/30) 1.52
Current vs Prior -10.09%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:20pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.41% | 1.16%0.41% | 1.53%2.36% | 3.35%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -58.17% | -15.69%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -66.28% | -30.13%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -58.17% | -15.69%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 0.88%
Calls: 4.55% | 0.54%
Puts: 5.26% | 1.21%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +47.15% | -63.64%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -32.36% | -78.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($84.96M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.5355.74$55.640.4%11.00--
$250.00Jul 250.5350.73$50.630.4%11.0052
$245.00Aug 756.6456.90$56.770.5%501.00--
$245.00Jul 3156.3756.63$56.500.5%301.0032
$245.00Jul 2456.1356.39$56.260.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.3349.61$49.470.6%101.00--
$298.00Jul 173.533.56$3.550.8%2.1K0.411.4K
$301.00Jul 174.704.74$4.720.8%1060.51221
$325.00Jul 124.3624.57$24.470.9%61.00--
$302.00Jul 22.192.21$2.200.9%5.9K0.65355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.8K0.043.4K
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$312.00Jul 80.060.07$0.0714.3%150.0365
$315.00Jul 100.060.07$0.0714.3%260.02671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.4340.66$40.550.6%21.003
$261.00Jul 139.4339.66$39.550.6%311.001
$262.00Jul 138.4338.66$38.550.6%331.00--
$263.00Jul 137.4337.66$37.550.6%271.001
$264.00Jul 136.4336.66$36.550.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.357.56$7.462.8%121.0039
$309.00Jul 28.368.56$8.462.4%1401.005
$310.00Jul 29.349.56$9.452.3%41.0012
$315.00Jul 214.3614.56$14.461.4%101.00--
$315.00Jul 1014.3314.58$14.461.7%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.5M, top 174.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%174.9K0.043.6K
$301.00Jul 10.110.13$0.1216.7%120.4K0.283.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.640.67$0.664.5%42.1K0.773.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.560.59$0.575.3%119.1K0.72776
$300.00Jul 10.110.12$0.128.3%116.5K0.232.4K
$302.00Jul 11.391.57$1.4812.2%67.5K0.95296
$299.00Jul 10.020.03$0.0333.3%56.7K0.062.3K
$286.00Jul 171.051.07$1.061.9%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 674.6%, max 1950.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17401.5%19.6%1950.6%1377
$260.00Jul 1Jul 31471.5%29.1%1518.8%37
$261.00Jul 1Jul 31460.0%28.8%1495.5%323
$262.00Jul 1Jul 31448.5%28.5%1473.0%341
$263.00Jul 1Jul 31437.1%28.2%1451.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7647.4%32.9%1867.0%1307
$250.00Jul 1Aug 7588.0%31.3%1778.2%1500
$255.00Jul 1Aug 7529.4%29.7%1682.7%--267
$260.00Jul 1Aug 7471.5%28.3%1564.8%1803
$262.00Jul 1Aug 7448.5%27.8%1514.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 59.61, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$286.00Jul 13$0.15$1.85$0.1512.33$287.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 192.33, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.85$28.85$0.15192.33$278.85
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.85$5.85$0.1539.00$284.85
$250.00$267.00Aug 7$16.40$16.40$0.6027.33$266.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.47$9.47$0.5317.87$310.53
$312.00$310.00Jul 10$1.89$1.89$0.1117.18$310.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$320.00$312.00Jul 24$7.08$7.08$0.927.70$312.92
$309.00$308.00Jul 9$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0814.6%15.4%
$260.00Jul 1Jul 2$0.09471.5%90.6%
$261.00Jul 1Jul 2$0.09460.0%88.4%
$263.00Jul 1Jul 2$0.09437.1%84.0%
$267.00Jul 1Jul 2$0.09391.5%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.06120.9%33.0%
$305.00Jul 1Jul 2$0.0759.4%21.8%
$292.00Jul 1Jul 2$0.08109.4%31.7%
$293.00Jul 1Jul 2$0.1197.8%30.5%
$282.50Jul 2Jul 8$0.1149.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 0.23% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.12$0.57$0.69$300.31$301.690.23%
$300.00Jul 1$0.66$0.12$0.78$299.22$300.780.26%
$302.00Jul 1$0.02$1.48$1.50$300.50$303.500.50%
$299.00Jul 1$1.54$0.03$1.57$297.43$300.570.52%
$303.00Jul 1$0.01$2.47$2.48$300.52$305.480.83%
$298.00Jul 1$2.58$0.01$2.59$295.41$300.590.86%
$301.00Jul 2$1.29$1.65$2.94$298.06$303.940.98%
$302.00Jul 2$0.85$2.20$3.05$298.95$305.051.01%
$300.00Jul 2$1.85$1.21$3.06$296.94$303.061.02%
$299.00Jul 2$2.51$0.88$3.39$295.61$302.391.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.05% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.12$0.03$0.15$298.85$301.15
$301.00$300.00Jul 1$0.12$0.12$0.24$299.76$301.24
$305.00$296.00Jul 2$0.19$0.32$0.51$295.49$305.51
$304.00$296.00Jul 2$0.32$0.32$0.64$295.36$304.64
$305.00$297.00Jul 2$0.19$0.45$0.64$296.36$305.64
$304.00$297.00Jul 2$0.32$0.45$0.77$296.23$304.77
$305.00$298.00Jul 2$0.19$0.63$0.82$297.18$305.82
$303.00$296.00Jul 2$0.53$0.32$0.85$295.15$303.85
$304.00$298.00Jul 2$0.32$0.63$0.95$297.05$304.95
$303.00$297.00Jul 2$0.53$0.45$0.98$296.02$303.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 14.38, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Aug 7$1.87$0.1314.38$266.13$279.87
266/268275/278Aug 7$2.80$0.2014.00$265.20$277.80
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
266/268280/282Aug 7$1.84$0.1611.50$266.16$281.84
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
276/277280/282Aug 7$1.83$0.1710.76$275.17$281.83
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$303.00$304.00$305.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.53$9.47
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.64%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.930.500.1%2.64%2.79%1546
$302.00Aug 7$7.390.480.5%2.46%2.94%1457
$302.50Aug 7$7.120.470.7%2.37%3.02%816
$301.00Jul 31$7.000.500.1%2.33%2.48%16373
$303.00Aug 7$6.860.470.8%2.28%3.10%10153
$302.00Jul 31$6.450.480.5%2.15%2.63%15061
$304.00Aug 7$6.350.451.1%2.11%3.26%1037
$303.00Jul 31$5.920.460.8%1.97%2.79%4294
$301.00Jul 24$5.860.500.1%1.95%2.10%526196
$305.00Aug 7$5.870.421.5%1.95%3.44%3981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 643,263
Total Puts 878,253
Put/Call Ratio 1.37
Net Difference -234,990

Prior's Put/Call Breakdown

Total Calls 622,186
Total Puts 944,784
Put/Call Ratio 1.52
Net Difference -322,598

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All