NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.52 +0.02%
(7/1 15:20) ◀
|
Wednesday, July 1, 2026 (3:25pm)
January 2026
|
▶ (7/1 15:30)
◀ 7/1 15:25 ▶

Option Volume

Detail
ℹ
Current (07/01 3:25pm) 1,527,917
Calls: 646,247 (42%)
Puts: 881,670 (58%)
Prior (06/30) 1,580,785
Calls: 628,361 (40%)
Puts: 952,424 (60%)
Current vs Prior -3.34%
Calls: +2.85% (Calls)
Puts: -7.43% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -22.40%
Calls: -11.95%
Puts: -28.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:25pm) $123.50M
Calls: $37.54M (30%)
Puts: $85.95M (70%)
Prior (06/30) $117.56M
Calls: $86.45M (74%)
Puts: $31.10M (26%)
Current vs Prior +5.05%
Calls: -56.57%
Puts: +176.34%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -36.08%
Calls: -53.05%
Puts: -24.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:25pm) 1.36
Prior (06/30) 1.52
Current vs Prior -9.99%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:25pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.41% | 1.16%0.41% | 1.53%2.36% | 3.34%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -58.51% | -15.93%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -66.55% | -30.33%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -58.51% | -15.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.92% | 1.15%
Calls: 4.84% | 1.10%
Puts: 5.00% | 1.20%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +47.75% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -32.08% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($85.95M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.4955.72$55.610.4%11.00--
$244.00Jul 1756.9057.14$57.020.4%--0.9934
$246.00Jul 1754.9155.15$55.030.4%--0.9925
$245.00Jul 3156.3556.60$56.480.4%300.9832
$245.00Jul 1755.9056.15$56.030.4%--0.99194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.3649.65$49.510.6%101.00--
$301.00Jul 174.724.75$4.730.6%1300.51221
$296.00Jul 172.912.93$2.920.7%2.9K0.352.8K
$299.00Jul 173.903.93$3.920.8%7140.441.7K
$298.00Jul 173.543.57$3.560.8%2.1K0.411.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 337 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.8K0.043.4K
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$309.00Jul 60.060.07$0.0714.3%980.04320
$312.00Jul 80.060.07$0.0714.3%150.0365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.4040.63$40.520.6%21.003
$261.00Jul 139.4039.63$39.520.6%311.001
$262.00Jul 138.4038.63$38.520.6%331.00--
$263.00Jul 137.4037.63$37.520.6%271.001
$264.00Jul 136.4036.63$36.520.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.427.60$7.512.4%121.0039
$309.00Jul 28.418.60$8.502.2%1401.005
$310.00Jul 29.419.60$9.502.0%41.0012
$315.00Jul 214.4114.60$14.511.3%101.00--
$315.00Jul 1014.4014.60$14.501.4%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 1.5M, top 175.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%175.3K0.043.6K
$301.00Jul 10.100.11$0.119.1%121.9K0.253.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.600.63$0.624.8%42.5K0.763.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.580.61$0.605.0%119.3K0.75776
$300.00Jul 10.100.11$0.119.1%118.3K0.242.4K
$302.00Jul 11.431.61$1.5211.8%67.5K0.96296
$299.00Jul 10.010.02$0.0250.0%57.1K0.042.3K
$286.00Jul 171.061.08$1.071.9%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 709.7%, max 2051.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17421.9%19.6%2051.0%1377
$260.00Jul 1Jul 31493.8%29.1%1596.8%37
$261.00Jul 1Jul 31481.7%28.8%1572.3%323
$262.00Jul 1Jul 31469.7%28.4%1552.4%341
$263.00Jul 1Jul 31457.7%28.2%1525.8%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7678.3%32.9%1962.2%1307
$250.00Jul 1Aug 7616.0%31.3%1869.0%1500
$255.00Jul 1Aug 7554.5%29.7%1768.8%--267
$260.00Jul 1Aug 7493.8%28.3%1645.0%1803
$262.00Jul 1Aug 7469.7%27.8%1592.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 59.61, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$286.00Jul 13$0.15$1.85$0.1512.33$287.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 240.67, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.74$14.74$0.2656.69$259.74
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
$250.00$267.00Aug 7$16.44$16.44$0.5629.36$266.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$320.00$310.00Jul 15$9.46$9.46$0.5417.52$310.54
$312.00$310.00Jul 10$1.89$1.89$0.1117.18$310.11
$307.00$306.00Jul 6$0.89$0.89$0.118.09$306.11
$308.00$307.00Jul 8$0.89$0.89$0.118.09$307.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.07113.0%47.8%
$263.00Jul 1Jul 2$0.08457.7%84.0%
$318.00Jul 8Jul 14$0.0814.6%15.4%
$260.00Jul 1Jul 2$0.09493.8%90.6%
$261.00Jul 1Jul 2$0.09481.7%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.06126.0%32.9%
$292.00Jul 1Jul 2$0.08113.9%31.6%
$305.00Jul 1Jul 2$0.0963.2%21.8%
$293.00Jul 1Jul 2$0.11101.7%30.3%
$282.50Jul 2Jul 8$0.1149.8%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 544 found (cheapest 0.24% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.62$0.11$0.73$299.27$300.730.24%
$301.00Jul 1$0.11$0.60$0.71$300.29$301.710.24%
$299.00Jul 1$1.51$0.02$1.53$297.47$300.530.51%
$302.00Jul 1$0.02$1.52$1.54$300.46$303.540.51%
$303.00Jul 1$0.01$2.49$2.50$300.50$305.500.83%
$298.00Jul 1$2.53$0.01$2.54$295.46$300.540.85%
$301.00Jul 2$1.27$1.67$2.94$298.06$303.940.98%
$300.00Jul 2$1.82$1.22$3.04$296.96$303.041.01%
$302.00Jul 2$0.83$2.24$3.07$298.93$305.071.02%
$299.00Jul 2$2.48$0.89$3.37$295.63$302.371.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.07% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Jul 1$0.11$0.11$0.22$299.78$301.22
$305.00$296.00Jul 2$0.18$0.32$0.50$295.50$305.50
$304.00$296.00Jul 2$0.31$0.32$0.63$295.37$304.63
$305.00$297.00Jul 2$0.18$0.45$0.63$296.37$305.63
$304.00$297.00Jul 2$0.31$0.45$0.76$296.24$304.76
$305.00$298.00Jul 2$0.18$0.63$0.81$297.19$305.81
$303.00$296.00Jul 2$0.52$0.32$0.84$295.16$303.84
$304.00$298.00Jul 2$0.31$0.63$0.94$297.06$304.94
$303.00$297.00Jul 2$0.52$0.45$0.97$296.03$303.97
$306.00$296.00Jul 6$0.28$0.70$0.98$295.02$306.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 14.38, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268278/280Aug 7$1.87$0.1314.38$266.13$279.87
266/268275/278Aug 7$2.80$0.2014.00$265.20$277.80
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
266/268280/282Aug 7$1.84$0.1611.50$266.16$281.84
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
276/277280/282Aug 7$1.83$0.1710.76$275.17$281.83
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
290/291294/295Jul 15$0.90$0.109.00$290.10$294.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$261.00$264.00$267.00Jul 10$0.05$2.9559.00
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$301.00$302.00$303.00Jul 1$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$299.00$300.00$301.00Jul 10$0.05$0.9519.00
$295.00$296.00$297.00Jul 13$0.05$0.9519.00
$297.00$298.00$299.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.58$9.42
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.64%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.920.500.2%2.64%2.80%1546
$302.00Aug 7$7.370.480.5%2.45%2.94%1457
$302.50Aug 7$7.100.470.7%2.36%3.02%816
$301.00Jul 31$6.980.500.2%2.32%2.48%16373
$303.00Aug 7$6.840.460.8%2.28%3.10%10153
$302.00Jul 31$6.430.480.5%2.14%2.63%15061
$304.00Aug 7$6.330.441.2%2.11%3.26%1037
$303.00Jul 31$5.910.460.8%1.97%2.79%4294
$305.00Aug 7$5.850.421.5%1.95%3.44%4981
$301.00Jul 24$5.840.490.2%1.94%2.10%526196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646,247
Total Puts 881,670
Put/Call Ratio 1.36
Net Difference -235,423

Prior's Put/Call Breakdown

Total Calls 628,361
Total Puts 952,424
Put/Call Ratio 1.52
Net Difference -324,063

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All