NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.35 -0.03%
(7/1 15:25) ◀
|
Wednesday, July 1, 2026 (3:30pm)
January 2026
|
▶ (7/1 15:35)
◀ 7/1 15:30 ▶

Option Volume

Detail
ℹ
Current (07/01 3:30pm) 1,547,305
Calls: 656,123 (42%)
Puts: 891,182 (58%)
Prior (06/30) 1,598,173
Calls: 632,721 (40%)
Puts: 965,452 (60%)
Current vs Prior -3.18%
Calls: +3.70% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -21.42%
Calls: -10.61%
Puts: -27.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:30pm) $128.13M
Calls: $37.06M (29%)
Puts: $91.08M (71%)
Prior (06/30) $118.57M
Calls: $87.32M (74%)
Puts: $31.25M (26%)
Current vs Prior +8.07%
Calls: -57.56%
Puts: +191.49%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -33.69%
Calls: -53.65%
Puts: -19.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:30pm) 1.36
Prior (06/30) 1.53
Current vs Prior -10.99%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:30pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.41% | 1.16%0.41% | 1.52%2.35% | 3.35%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -58.49% | -16.12%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -66.53% | -30.49%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -58.49% | -16.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 1.15%
Calls: 10.20% | 1.16%
Puts: 5.48% | 1.14%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +135.44% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg +8.22% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($91.08M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 172.722.73$2.730.4%6.0K0.3511.2K
$245.00Jul 255.3255.54$55.430.4%11.00--
$299.00Jul 22.372.38$2.380.4%4.3K0.656.5K
$255.00Jul 245.3545.55$45.450.4%11.004
$245.00Jul 2455.9356.18$56.060.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5249.81$49.670.6%101.00--
$299.00Jul 173.984.01$4.000.7%7140.451.7K
$302.00Jul 175.275.31$5.290.8%3900.54100
$325.00Jul 124.5424.73$24.640.8%61.00--
$300.00Jul 21.281.29$1.290.8%11.4K0.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.8K0.043.4K
$301.00Jul 10.060.07$0.0714.3%124.9K0.173.6K
$309.00Jul 60.060.07$0.0714.3%1100.04320
$315.00Jul 100.060.07$0.0714.3%290.02671
$330.00Jul 240.060.07$0.0714.3%2660.01483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 555 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.2240.46$40.340.6%21.003
$261.00Jul 139.2639.46$39.360.5%311.001
$262.00Jul 138.2138.46$38.340.7%331.00--
$263.00Jul 137.2637.46$37.360.5%271.001
$264.00Jul 136.2136.46$36.340.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.557.72$7.642.2%121.0039
$309.00Jul 28.558.72$8.642.0%1401.005
$310.00Jul 29.559.72$9.641.8%41.0012
$315.00Jul 214.5514.72$14.641.2%101.00--
$315.00Jul 1014.5414.75$14.651.4%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.5M, top 175.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.5K0.023.6K
$301.00Jul 10.060.07$0.0714.3%124.9K0.173.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.460.51$0.4910.2%43.2K0.693.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.140.15$0.156.7%120.8K0.312.4K
$301.00Jul 10.710.75$0.735.5%119.7K0.82776
$302.00Jul 11.571.70$1.647.9%67.6K0.98296
$299.00Jul 10.020.03$0.0333.3%57.3K0.062.3K
$286.00Jul 171.081.10$1.091.8%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 748.6%, max 2166.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17446.5%19.7%2166.6%1377
$260.00Jul 1Jul 31518.8%29.0%1687.8%37
$261.00Jul 1Jul 31506.0%28.8%1657.9%323
$262.00Jul 1Jul 31493.4%28.4%1637.1%341
$263.00Jul 1Jul 31480.7%28.1%1609.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7713.3%32.8%2072.7%1307
$250.00Jul 1Aug 7647.6%31.2%1974.3%1500
$255.00Jul 1Aug 7582.8%29.7%1860.0%--267
$260.00Jul 1Aug 7518.8%28.3%1734.4%1803
$262.00Jul 1Aug 7493.4%27.7%1678.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 57.82, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.34$19.66$0.3457.82$279.66
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 206.14, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
$250.00$267.00Aug 7$16.39$16.39$0.6126.87$266.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.53$9.53$0.4720.28$310.47
$315.00$314.00Jul 17$0.90$0.90$0.109.00$314.10
$305.00$304.00Jul 2$0.89$0.89$0.118.09$304.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$313.00$312.00Jul 17$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 1Jul 2$0.08480.7%83.8%
$271.00Jul 1Jul 2$0.08380.2%66.3%
$250.00Jul 2Jul 8$0.08112.8%47.7%
$318.00Jul 8Jul 14$0.0814.8%15.4%
$272.00Jul 1Jul 2$0.09367.8%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.06130.8%32.5%
$305.00Jul 1Jul 2$0.0768.7%22.1%
$292.00Jul 1Jul 2$0.08118.1%31.4%
$293.00Jul 1Jul 2$0.11105.2%30.1%
$282.50Jul 2Jul 8$0.1249.5%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 0.21% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.49$0.15$0.64$299.36$300.640.21%
$301.00Jul 1$0.07$0.73$0.80$300.20$301.800.27%
$299.00Jul 1$1.36$0.03$1.39$297.61$300.390.46%
$302.00Jul 1$0.01$1.64$1.65$300.35$303.650.55%
$298.00Jul 1$2.37$0.01$2.38$295.62$300.380.79%
$303.00Jul 1$0.01$2.64$2.65$300.35$305.650.88%
$301.00Jul 2$1.19$1.75$2.94$298.06$303.940.98%
$300.00Jul 2$1.73$1.29$3.02$296.98$303.021.01%
$302.00Jul 2$0.78$2.33$3.11$298.89$305.111.04%
$299.00Jul 2$2.38$0.94$3.32$295.68$302.321.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.07$0.03$0.10$298.90$301.10
$301.00$300.00Jul 1$0.07$0.15$0.22$299.78$301.22
$305.00$296.00Jul 2$0.17$0.34$0.51$295.49$305.51
$304.00$296.00Jul 2$0.28$0.34$0.62$295.38$304.62
$305.00$297.00Jul 2$0.17$0.48$0.65$296.35$305.65
$304.00$297.00Jul 2$0.28$0.48$0.76$296.24$304.76
$303.00$296.00Jul 2$0.48$0.34$0.82$295.18$303.82
$305.00$298.00Jul 2$0.17$0.67$0.84$297.16$305.84
$303.00$297.00Jul 2$0.48$0.48$0.96$296.04$303.96
$304.00$298.00Jul 2$0.28$0.67$0.95$297.05$304.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 15.67, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.82$0.1815.67$265.18$277.82
278/279280/282Aug 7$1.88$0.1215.67$277.12$281.88
266/268280/282Aug 7$1.87$0.1314.38$266.13$281.87
277/278280/282Aug 7$1.87$0.1314.38$276.13$281.87
275/276280/282Aug 7$1.86$0.1413.29$274.14$281.86
276/277280/282Aug 7$1.86$0.1413.29$275.14$281.86
266/268278/280Aug 7$1.84$0.1611.50$266.16$279.84
275/276278/280Aug 7$1.83$0.1710.76$274.17$279.83
276/277278/280Aug 7$1.83$0.1710.76$275.17$279.83
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00
$306.00$307.00$308.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.61$9.39
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.830.500.2%2.61%2.82%1546
$302.00Aug 7$7.290.480.6%2.43%2.98%1457
$302.50Aug 7$7.020.470.7%2.34%3.05%816
$301.00Jul 31$6.900.490.2%2.30%2.51%16373
$303.00Aug 7$6.760.460.9%2.25%3.13%30153
$302.00Jul 31$6.350.480.6%2.11%2.66%15961
$304.00Aug 7$6.260.441.2%2.08%3.30%1037
$303.00Jul 31$5.830.450.9%1.94%2.82%4294
$301.00Jul 24$5.760.490.2%1.92%2.13%527196
$305.00Aug 7$5.780.421.6%1.92%3.47%5481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656,123
Total Puts 891,182
Put/Call Ratio 1.36
Net Difference -235,059

Prior's Put/Call Breakdown

Total Calls 632,721
Total Puts 965,452
Put/Call Ratio 1.53
Net Difference -332,731

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All