NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.47 +0.01%
(7/1 15:30) ◀
|
Wednesday, July 1, 2026 (3:35pm)
January 2026
|
▶ (7/1 15:40)
◀ 7/1 15:35 ▶

Option Volume

Detail
ℹ
Current (07/01 3:35pm) 1,553,481
Calls: 658,803 (42%)
Puts: 894,678 (58%)
Prior (06/30) 1,612,736
Calls: 638,031 (40%)
Puts: 974,705 (60%)
Current vs Prior -3.67%
Calls: +3.26% (Calls)
Puts: -8.21% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -21.11%
Calls: -10.24%
Puts: -27.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:35pm) $125.90M
Calls: $38.13M (30%)
Puts: $87.77M (70%)
Prior (06/30) $116.76M
Calls: $84.73M (73%)
Puts: $32.03M (27%)
Current vs Prior +7.83%
Calls: -54.99%
Puts: +174.00%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -34.84%
Calls: -52.31%
Puts: -22.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:35pm) 1.36
Prior (06/30) 1.53
Current vs Prior -11.10%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:35pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.39% | 1.15%0.39% | 1.52%2.35% | 3.34%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -59.87% | -16.39%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -67.64% | -30.72%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -59.87% | -16.39%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 1.16%
Calls: 5.45% | 1.12%
Puts: 7.94% | 1.19%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +101.20% | -52.07%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -7.51% | -72.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($87.77M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 250.4550.64$50.550.4%11.0052
$245.00Jul 255.4555.67$55.560.4%11.00--
$241.00Jul 1759.8460.08$59.960.4%--0.9933
$245.00Jul 3156.3156.55$56.430.4%301.0032
$245.00Jul 2456.0756.31$56.190.4%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.4149.68$49.550.5%101.00--
$324.00Jul 123.4523.64$23.550.8%61.00--
$298.00Jul 173.553.58$3.570.8%2.1K0.411.4K
$301.00Jul 174.734.77$4.750.8%1310.51221
$323.00Jul 122.4522.64$22.550.8%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.9K0.043.4K
$309.00Jul 60.060.07$0.0714.3%1100.04320
$315.00Jul 100.060.07$0.0714.3%290.02671
$330.00Jul 240.060.07$0.0714.3%2660.01483
$301.00Jul 10.070.08$0.0812.5%126.1K0.213.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%290.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 554 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.3640.56$40.460.5%21.003
$261.00Jul 139.3539.56$39.460.5%311.001
$262.00Jul 138.3538.58$38.470.6%331.00--
$263.00Jul 137.3537.58$37.470.6%271.001
$264.00Jul 136.3536.56$36.460.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.457.64$7.552.5%121.0039
$309.00Jul 28.468.64$8.552.1%1401.005
$310.00Jul 29.459.64$9.552.0%191.0012
$315.00Jul 214.4514.64$14.551.3%101.00--
$315.00Jul 1014.4114.62$14.521.4%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,164 active (total vol 1.5M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.7K0.023.6K
$301.00Jul 10.070.08$0.0812.5%126.1K0.213.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.530.56$0.555.5%43.4K0.783.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.090.10$0.1010.0%122.5K0.242.4K
$301.00Jul 10.600.65$0.637.9%120.0K0.80776
$302.00Jul 11.481.65$1.5710.8%67.6K0.98296
$299.00Jul 10.010.02$0.0250.0%57.5K0.042.3K
$286.00Jul 171.061.09$1.082.8%50.8K0.1453.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 798.6%, max 2304.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17472.2%19.6%2304.5%1377
$260.00Jul 1Jul 31551.5%29.1%1796.9%37
$261.00Jul 1Jul 31538.0%28.8%1769.6%323
$262.00Jul 1Jul 31524.6%28.5%1743.1%341
$263.00Jul 1Jul 31511.1%28.2%1713.6%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7757.8%32.9%2205.7%1307
$250.00Jul 1Aug 7688.1%31.3%2101.5%1500
$255.00Jul 1Aug 7619.4%29.8%1980.4%--267
$260.00Jul 1Aug 7551.5%28.3%1847.4%1803
$262.00Jul 1Aug 7524.6%27.8%1788.5%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 59.61, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$268.00$266.00Aug 7$0.10$1.90$0.1019.00$267.90
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 222.08, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.81$5.81$0.1930.58$284.81
$250.00$267.00Aug 7$16.41$16.41$0.5927.81$266.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.50$9.50$0.5019.00$310.50
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$320.00$312.00Jul 24$7.11$7.11$0.897.99$312.89
$305.00$304.00Jul 2$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 1Jul 2$0.08484.4%79.8%
$318.00Jul 8Jul 14$0.0814.7%15.3%
$261.00Jul 1Jul 2$0.09538.0%88.6%
$263.00Jul 1Jul 2$0.09511.1%84.2%
$266.00Jul 1Jul 2$0.09471.0%77.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.06140.2%33.0%
$305.00Jul 1Jul 2$0.0671.3%21.6%
$292.00Jul 1Jul 2$0.08126.7%31.6%
$293.00Jul 1Jul 2$0.11113.1%30.3%
$282.50Jul 2Jul 8$0.1249.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 545 found (cheapest 0.22% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.55$0.10$0.65$299.35$300.650.22%
$301.00Jul 1$0.08$0.63$0.71$300.29$301.710.24%
$299.00Jul 1$1.47$0.02$1.49$297.51$300.490.50%
$302.00Jul 1$0.01$1.57$1.58$300.42$303.580.53%
$298.00Jul 1$2.49$0.01$2.50$295.50$300.500.83%
$303.00Jul 1$0.01$2.55$2.56$300.44$305.560.85%
$301.00Jul 2$1.24$1.68$2.92$298.08$303.920.97%
$300.00Jul 2$1.79$1.23$3.02$296.98$303.021.01%
$302.00Jul 2$0.81$2.25$3.06$298.94$305.061.02%
$299.00Jul 2$2.45$0.89$3.34$295.66$302.341.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Jul 1$0.08$0.10$0.18$299.82$301.18
$305.00$296.00Jul 2$0.18$0.32$0.50$295.50$305.50
$304.00$296.00Jul 2$0.30$0.32$0.62$295.38$304.62
$305.00$297.00Jul 2$0.18$0.45$0.63$296.37$305.63
$304.00$297.00Jul 2$0.30$0.45$0.75$296.25$304.75
$303.00$296.00Jul 2$0.50$0.32$0.82$295.18$303.82
$305.00$298.00Jul 2$0.18$0.64$0.82$297.18$305.82
$304.00$298.00Jul 2$0.30$0.64$0.94$297.06$304.94
$303.00$297.00Jul 2$0.50$0.45$0.95$296.05$303.95
$305.00$299.00Jul 2$0.18$0.89$1.07$297.93$306.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 16.65, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.83$0.1716.65$265.17$277.83
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
275/276278/280Aug 7$1.86$0.1413.29$274.14$279.86
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
266/268280/282Aug 7$1.82$0.1810.11$266.18$281.82
275/276280/282Aug 7$1.82$0.1810.11$274.18$281.82
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 9$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00
$303.00$304.00$305.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.55$9.45
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.880.500.2%2.62%2.80%1546
$302.00Aug 7$7.330.480.5%2.44%2.95%1557
$302.50Aug 7$7.070.470.7%2.35%3.03%816
$301.00Jul 31$6.940.500.2%2.31%2.49%16373
$303.00Aug 7$6.800.460.8%2.26%3.11%30153
$302.00Jul 31$6.390.480.5%2.13%2.64%15961
$304.00Aug 7$6.300.441.2%2.10%3.27%1037
$303.00Jul 31$5.870.460.8%1.95%2.80%4294
$301.00Jul 24$5.810.490.2%1.93%2.11%527196
$305.00Aug 7$5.810.421.5%1.93%3.44%6981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,803
Total Puts 894,678
Put/Call Ratio 1.36
Net Difference -235,875

Prior's Put/Call Breakdown

Total Calls 638,031
Total Puts 974,705
Put/Call Ratio 1.53
Net Difference -336,674

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All