NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.19 -0.09%
(7/1 15:35) ◀
|
Wednesday, July 1, 2026 (3:40pm)
January 2026
|
▶ (7/1 15:45)
◀ 7/1 15:40 ▶

Option Volume

Detail
ℹ
Current (07/01 3:40pm) 1,570,230
Calls: 662,273 (42%)
Puts: 907,957 (58%)
Prior (06/30) 1,630,056
Calls: 645,552 (40%)
Puts: 984,504 (60%)
Current vs Prior -3.67%
Calls: +2.59% (Calls)
Puts: -7.78% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -20.25%
Calls: -9.77%
Puts: -26.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:40pm) $130.31M
Calls: $35.25M (27%)
Puts: $95.05M (73%)
Prior (06/30) $113.12M
Calls: $78.61M (69%)
Puts: $34.51M (31%)
Current vs Prior +15.19%
Calls: -55.15%
Puts: +175.40%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -32.56%
Calls: -55.91%
Puts: -16.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:40pm) 1.37
Prior (06/30) 1.53
Current vs Prior -10.10%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -18.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:40pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.38% | 1.15%0.38% | 1.52%2.35% | 3.34%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -61.19% | -17.04%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -68.71% | -31.25%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -61.19% | -17.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 0.85%
Calls: 3.13% | 0.61%
Puts: 7.32% | 1.10%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +56.76% | -64.88%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -27.94% | -79.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($95.05M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,050 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.1955.39$55.290.4%11.00--
$250.00Jul 250.2050.40$50.300.4%11.0052
$255.00Jul 245.2145.40$45.310.4%11.004
$273.00Jul 1727.9328.05$27.990.4%200.95227
$245.00Jul 2455.7856.03$55.910.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.6749.96$49.820.6%101.00--
$325.00Jul 124.6924.90$24.800.8%61.00--
$324.00Jul 123.6923.90$23.800.9%61.00--
$297.00Jul 173.333.36$3.350.9%7940.391.7K
$300.00Jul 174.444.48$4.460.9%2.6K0.482.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.060.07$0.0714.3%290.02671
$306.00Jul 20.080.09$0.0911.1%2.6K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$318.00Jul 140.080.09$0.0911.1%2000.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.9K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141
$272.00Jul 80.050.06$0.0616.7%10.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.1040.31$40.210.5%21.003
$261.00Jul 139.0439.31$39.170.7%311.001
$262.00Jul 138.1038.31$38.210.5%331.00--
$263.00Jul 137.0437.31$37.170.7%271.001
$264.00Jul 136.0436.31$36.170.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.707.89$7.802.4%121.0039
$309.00Jul 28.708.89$8.802.2%1401.005
$310.00Jul 29.709.87$9.791.7%191.0012
$315.00Jul 214.7014.89$14.801.3%101.00--
$315.00Jul 1014.6914.92$14.811.6%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.5M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.7K0.023.6K
$301.00Jul 10.020.03$0.0333.3%127.8K0.093.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.310.32$0.323.1%43.9K0.653.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.130.14$0.147.1%133.3K0.352.4K
$301.00Jul 10.790.85$0.827.3%120.7K0.91776
$302.00Jul 11.761.83$1.803.9%67.6K0.98296
$299.00Jul 10.010.02$0.0250.0%57.6K0.052.3K
$286.00Jul 171.101.13$1.122.7%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 847.2%, max 2469.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17508.2%19.8%2469.5%1377
$260.00Jul 1Jul 31586.2%29.1%1915.8%37
$261.00Jul 1Jul 31571.8%28.8%1887.0%323
$262.00Jul 1Jul 31557.4%28.5%1859.2%341
$263.00Jul 1Jul 31543.1%28.2%1828.0%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7806.9%32.9%2355.1%1307
$250.00Jul 1Aug 7732.4%31.3%2238.8%1500
$255.00Jul 1Aug 7658.8%29.8%2111.4%--267
$260.00Jul 1Aug 7586.2%28.3%1974.6%1803
$262.00Jul 1Aug 7557.4%27.7%1911.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 59.61, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.22$4.78$0.2221.73$320.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$268.00$266.00Aug 7$0.10$1.90$0.1019.00$267.90
$285.00$282.00Jul 14$0.19$2.81$0.1914.79$284.81
$288.00$286.00Jul 13$0.16$1.84$0.1611.50$287.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 232.33, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.88$27.88$0.12232.33$277.88
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$274.00$288.00Jul 7$13.80$13.80$0.2069.00$287.80
$245.00$260.00Jul 31$14.72$14.72$0.2852.57$259.72
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.53$9.53$0.4720.28$310.47
$312.00$310.00Jul 10$1.90$1.90$0.1019.00$310.10
$314.00$313.00Jul 17$0.90$0.90$0.109.00$313.10
$320.00$312.00Jul 24$7.15$7.15$0.858.41$312.85
$308.00$307.00Jul 9$0.89$0.89$0.118.09$307.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.06112.9%47.6%
$265.00Jul 1Jul 2$0.07514.4%79.4%
$266.00Jul 1Jul 2$0.07500.2%77.2%
$306.00Jul 1Jul 2$0.0894.7%22.5%
$318.00Jul 8Jul 14$0.0814.9%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.07146.1%33.0%
$292.00Jul 1Jul 2$0.09131.6%31.1%
$293.00Jul 1Jul 2$0.12117.0%29.9%
$304.00Jul 1Jul 2$0.1265.5%21.9%
$282.50Jul 2Jul 8$0.1249.3%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 546 found (cheapest 0.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.32$0.14$0.46$299.54$300.460.15%
$301.00Jul 1$0.03$0.82$0.85$300.15$301.850.28%
$299.00Jul 1$1.23$0.02$1.25$297.75$300.250.42%
$302.00Jul 1$0.01$1.80$1.81$300.19$303.810.60%
$298.00Jul 1$2.22$0.01$2.23$295.77$300.230.74%
$303.00Jul 1$0.01$2.79$2.80$300.20$305.800.93%
$301.00Jul 2$1.11$1.81$2.92$298.08$303.920.97%
$300.00Jul 2$1.63$1.33$2.96$297.04$302.960.99%
$302.00Jul 2$0.71$2.40$3.11$298.89$305.111.04%
$299.00Jul 2$2.25$0.96$3.21$295.79$302.211.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$300.00Jul 1$0.03$0.14$0.17$299.83$301.17
$305.00$296.00Jul 2$0.15$0.34$0.49$295.51$305.49
$304.00$296.00Jul 2$0.26$0.34$0.60$295.40$304.60
$305.00$297.00Jul 2$0.15$0.49$0.64$296.36$305.64
$304.00$297.00Jul 2$0.26$0.49$0.75$296.25$304.75
$303.00$296.00Jul 2$0.43$0.34$0.77$295.23$303.77
$305.00$298.00Jul 2$0.15$0.69$0.84$297.16$305.84
$303.00$297.00Jul 2$0.43$0.49$0.92$296.08$303.92
$304.00$298.00Jul 2$0.26$0.69$0.95$297.05$304.95
$302.00$296.00Jul 2$0.71$0.34$1.05$294.95$303.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 14.79, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.81$0.1914.79$265.19$277.81
266/268278/280Aug 7$1.85$0.1512.33$266.15$279.85
275/276278/280Aug 7$1.85$0.1512.33$274.15$279.85
277/278280/282Aug 7$1.81$0.199.53$276.19$281.81
278/279280/282Aug 7$1.81$0.199.53$277.19$281.81
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
266/268280/282Aug 7$1.80$0.209.00$266.20$281.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$278.00$280.00$282.00Aug 7$0.05$1.9539.00
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$304.00$305.00$306.00Jul 6$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.76$9.24
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.58%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.740.490.3%2.58%2.85%1546
$302.00Aug 7$7.200.480.6%2.40%3.00%1557
$302.50Aug 7$6.930.470.8%2.31%3.08%816
$301.00Jul 31$6.810.490.3%2.27%2.54%16373
$303.00Aug 7$6.680.460.9%2.23%3.16%30153
$302.00Jul 31$6.270.470.6%2.09%2.69%15961
$304.00Aug 7$6.180.441.3%2.06%3.33%1037
$303.00Jul 31$5.750.450.9%1.92%2.85%4294
$305.00Aug 7$5.700.421.6%1.90%3.50%6981
$301.00Jul 24$5.680.490.3%1.89%2.16%527196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 662,273
Total Puts 907,957
Put/Call Ratio 1.37
Net Difference -245,684

Prior's Put/Call Breakdown

Total Calls 645,552
Total Puts 984,504
Put/Call Ratio 1.53
Net Difference -338,952

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All