NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.15 -0.10%
(7/1 15:40) ◀
|
Wednesday, July 1, 2026 (3:45pm)
January 2026
|
▶ (7/1 15:50)
◀ 7/1 15:45 ▶

Option Volume

Detail
ℹ
Current (07/01 3:45pm) 1,583,016
Calls: 669,389 (42%)
Puts: 913,627 (58%)
Prior (06/30) 1,649,003
Calls: 655,336 (40%)
Puts: 993,667 (60%)
Current vs Prior -4.00%
Calls: +2.14% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -19.61%
Calls: -8.80%
Puts: -26.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:45pm) $131.00M
Calls: $34.60M (26%)
Puts: $96.41M (74%)
Prior (06/30) $115.21M
Calls: $81.31M (71%)
Puts: $33.90M (29%)
Current vs Prior +13.71%
Calls: -57.45%
Puts: +184.43%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -32.20%
Calls: -56.73%
Puts: -14.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:45pm) 1.36
Prior (06/30) 1.52
Current vs Prior -9.99%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -19.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:45pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.37% | 1.14%0.37% | 1.52%2.35% | 3.35%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -62.21% | -17.51%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -69.53% | -31.64%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -62.21% | -17.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 1.18%
Calls: 7.41% | 1.26%
Puts: 2.38% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +46.85% | -51.24%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -32.50% | -71.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($96.41M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.1155.31$55.210.4%11.00--
$250.00Jul 250.1250.31$50.220.4%11.0052
$255.00Jul 245.1245.31$45.220.4%11.004
$259.00Jul 241.1241.31$41.220.5%--1.0015
$241.00Jul 1759.5059.78$59.640.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.7150.00$49.860.6%101.00--
$300.00Jul 21.341.35$1.350.7%11.8K0.481.7K
$325.00Jul 124.7824.98$24.880.8%61.00--
$324.00Jul 123.7823.98$23.880.8%61.00--
$323.00Jul 122.7822.98$22.880.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 80.050.06$0.0616.7%150.0365
$310.00Jul 70.060.07$0.0714.3%1.4K0.03533
$306.00Jul 20.070.08$0.0812.5%2.6K0.055.5K
$311.00Jul 80.080.09$0.0911.1%30.04184
$315.00Jul 130.100.11$0.119.1%120.035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%2.0K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141
$272.00Jul 80.050.06$0.0616.7%20.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 556 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.0240.28$40.150.6%21.003
$261.00Jul 139.0239.28$39.150.7%311.001
$262.00Jul 138.0238.28$38.150.7%331.00--
$263.00Jul 137.0237.28$37.150.7%271.001
$264.00Jul 136.0236.28$36.150.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 27.797.97$7.882.3%121.0039
$309.00Jul 28.788.97$8.882.1%1401.005
$310.00Jul 29.789.97$9.881.9%191.0012
$315.00Jul 214.7814.97$14.881.3%101.00--
$315.00Jul 1014.7514.96$14.861.4%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 1.5M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.7K0.023.6K
$301.00Jul 10.000.01$0.01100.0%132.0K0.033.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.260.28$0.277.4%45.7K0.613.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.120.13$0.137.7%135.4K0.392.4K
$301.00Jul 10.830.85$0.842.4%121.3K0.97776
$302.00Jul 11.811.87$1.843.3%67.7K0.98296
$299.00Jul 10.010.02$0.0250.0%58.5K0.052.3K
$286.00Jul 171.111.13$1.121.8%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 917.3%, max 2674.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17549.8%19.8%2674.8%1377
$260.00Jul 1Jul 31632.4%29.1%2072.9%37
$261.00Jul 1Jul 31616.8%28.8%2042.0%323
$262.00Jul 1Jul 31601.2%28.5%2012.2%341
$263.00Jul 1Jul 31585.7%28.2%1978.8%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7870.7%32.9%2545.1%1307
$250.00Jul 1Aug 7790.2%31.3%2427.3%1500
$255.00Jul 1Aug 7710.8%29.7%2289.7%--267
$260.00Jul 1Aug 7632.4%28.3%2137.9%1803
$262.00Jul 1Aug 7601.2%27.7%2070.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 57.82, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.34$19.66$0.3457.82$279.66
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$289.00$280.00Jul 15$0.74$8.26$0.7411.16$288.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 578 found (best R:R 192.33, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.85$28.85$0.15192.33$278.85
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$260.00Jul 31$14.72$14.72$0.2852.57$259.72
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.52$9.52$0.4819.83$310.48
$320.00$312.00Jul 24$7.15$7.15$0.858.41$312.85
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11
$307.00$306.00Jul 7$0.88$0.88$0.127.33$306.12
$308.00$307.00Jul 8$0.88$0.88$0.127.33$307.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.07632.4%90.5%
$261.00Jul 1Jul 2$0.07616.8%88.2%
$263.00Jul 1Jul 2$0.07585.7%83.8%
$306.00Jul 1Jul 2$0.07103.3%22.1%
$318.00Jul 8Jul 14$0.0714.9%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.07156.8%32.9%
$292.00Jul 1Jul 2$0.09141.2%31.3%
$293.00Jul 1Jul 2$0.12125.4%29.8%
$282.50Jul 2Jul 8$0.1249.2%24.6%
$304.00Jul 1Jul 2$0.1371.8%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 546 found (cheapest 0.13% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.27$0.13$0.40$299.60$300.400.13%
$301.00Jul 1$0.01$0.84$0.85$300.15$301.850.28%
$299.00Jul 1$1.16$0.02$1.18$297.82$300.180.39%
$302.00Jul 1$0.01$1.84$1.85$300.15$303.850.62%
$298.00Jul 1$2.12$0.01$2.13$295.87$300.130.71%
$303.00Jul 1$0.01$2.84$2.85$300.15$305.850.95%
$301.00Jul 2$1.08$1.83$2.91$298.09$303.910.97%
$300.00Jul 2$1.59$1.35$2.94$297.06$302.940.98%
$297.00Jul 1$3.13$0.01$3.14$293.86$300.141.05%
$302.00Jul 2$0.70$2.45$3.15$298.85$305.151.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.16% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$296.00Jul 2$0.14$0.34$0.48$295.52$305.48
$304.00$296.00Jul 2$0.25$0.34$0.59$295.41$304.59
$305.00$297.00Jul 2$0.14$0.49$0.63$296.37$305.63
$303.00$296.00Jul 2$0.42$0.34$0.76$295.24$303.76
$304.00$297.00Jul 2$0.25$0.49$0.74$296.26$304.74
$305.00$298.00Jul 2$0.14$0.69$0.83$297.17$305.83
$303.00$297.00Jul 2$0.42$0.49$0.91$296.09$303.91
$304.00$298.00Jul 2$0.25$0.69$0.94$297.06$304.94
$302.00$296.00Jul 2$0.70$0.34$1.04$294.96$303.04
$303.00$298.00Jul 2$0.42$0.69$1.11$296.89$304.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 13.29, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.79$0.2113.29$265.21$277.79
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
266/268280/282Aug 7$1.83$0.1710.76$266.17$281.83
276/277280/282Aug 7$1.83$0.1710.76$275.17$281.83
277/278280/282Aug 7$1.82$0.1810.11$276.18$281.82
293/294296/297Jul 7$0.90$0.109.00$293.10$296.90
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$303.00$304.00$305.00Jul 2$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.82$9.18
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 2.57%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.720.490.3%2.57%2.86%1546
$302.00Aug 7$7.170.480.6%2.39%3.01%1557
$302.50Aug 7$6.910.470.8%2.30%3.09%816
$301.00Jul 31$6.780.490.3%2.26%2.54%16473
$303.00Aug 7$6.650.460.9%2.22%3.17%30153
$302.00Jul 31$6.240.470.6%2.08%2.70%15961
$304.00Aug 7$6.150.441.3%2.05%3.33%1037
$303.00Jul 31$5.720.450.9%1.91%2.86%4294
$305.00Aug 7$5.680.421.6%1.89%3.51%6981
$301.00Jul 24$5.640.490.3%1.88%2.16%527196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669,389
Total Puts 913,627
Put/Call Ratio 1.36
Net Difference -244,238

Prior's Put/Call Breakdown

Total Calls 655,336
Total Puts 993,667
Put/Call Ratio 1.52
Net Difference -338,331

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All