NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.82 -0.21%
(7/1 15:45) ◀
|
Wednesday, July 1, 2026 (3:50pm)
January 2026
|
▶ (7/1 15:55)
◀ 7/1 15:50 ▶

Option Volume

Detail
ℹ
Current (07/01 3:50pm) 1,593,594
Calls: 671,433 (42%)
Puts: 922,161 (58%)
Prior (06/30) 1,670,371
Calls: 664,355 (40%)
Puts: 1,006,016 (60%)
Current vs Prior -4.60%
Calls: +1.07% (Calls)
Puts: -8.34% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -19.07%
Calls: -8.52%
Puts: -25.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:50pm) $141.64M
Calls: $32.34M (23%)
Puts: $109.30M (77%)
Prior (06/30) $113.11M
Calls: $77.81M (69%)
Puts: $35.30M (31%)
Current vs Prior +25.23%
Calls: -58.43%
Puts: +209.62%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -26.69%
Calls: -59.55%
Puts: -3.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:50pm) 1.37
Prior (06/30) 1.51
Current vs Prior -9.30%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -18.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:50pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.30% | 1.17%0.30% | 1.55%2.34% | 3.40%3.08% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -69.32% | -15.00%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -75.27% | -29.57%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -69.32% | -15.00%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 1.18%
Calls: 64.52% | 1.26%
Puts: 14.81% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +1090.99% | -51.24%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg +447.47% | -71.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($109.30M) vs calls ($32.34M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 892 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.954.99$4.970.8%1.8K0.5120.5K
$300.00Aug 78.128.19$8.150.9%590.51216
$264.00Jul 3137.0037.32$37.160.9%10.953
$270.00Jul 2430.7931.06$30.920.9%10.95333
$268.00Jul 3133.1733.47$33.320.9%10.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 173.803.84$3.821.0%2.1K0.421.4K
$300.00Jul 174.594.64$4.621.1%2.6K0.492.6K
$302.00Jul 246.416.48$6.451.1%550.5425
$297.00Jul 173.453.49$3.471.2%7940.391.7K
$299.00Jul 174.184.23$4.211.2%7150.461.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.050.06$0.0616.7%290.02671
$306.00Jul 20.070.08$0.0812.5%2.6K0.055.5K
$314.00Jul 100.070.08$0.0812.5%240.03148
$335.00Jul 310.080.09$0.0911.1%160.02564
$313.00Jul 100.100.11$0.119.1%2140.048.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%2.0K0.035.0K
$261.00Jul 100.050.06$0.0616.7%20.01153
$262.00Jul 100.050.06$0.0616.7%10.01178
$265.00Jul 100.060.07$0.0714.3%270.01316
$291.00Jul 20.070.08$0.0812.5%1.9K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 561 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 726.0528.00$27.037.2%--1.0013
$274.00Jul 725.0626.92$25.997.2%21.001
$250.00Jul 849.0450.92$49.983.8%--1.0044
$278.00Jul 821.1523.04$22.108.6%51.005
$250.00Jul 949.0651.06$50.064.0%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 11.031.44$1.2333.3%121.7K1.00776
$302.00Jul 11.413.00$2.2171.9%67.7K1.00296
$303.00Jul 12.284.06$3.1756.2%13.5K1.00278
$304.00Jul 13.284.80$4.0437.6%1.2K1.0025
$305.00Jul 14.296.14$5.2235.4%4311.00168

Most actively traded options today. High liquidity = easy entry/exit. 1,179 active (total vol 1.5M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.7K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.0K0.033.6K
$303.00Jul 10.000.01$0.01100.0%106.2K0.012.8K
$300.00Jul 10.090.12$0.1127.3%46.1K0.473.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.250.29$0.2714.8%139.7K0.532.4K
$301.00Jul 11.031.44$1.2333.3%121.7K1.00776
$302.00Jul 11.413.00$2.2171.9%67.7K1.00296
$299.00Jul 10.010.03$0.02100.0%59.3K0.062.3K
$286.00Jul 171.151.18$1.172.6%51.0K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 920.8%, max 2675.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17552.0%19.9%2675.0%1377
$260.00Jul 1Jul 31630.2%29.1%2064.0%37
$261.00Jul 1Jul 31614.6%28.9%2028.3%323
$262.00Jul 1Jul 31599.1%28.5%1998.5%341
$263.00Jul 1Jul 31583.6%28.3%1965.3%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7950.3%34.6%2645.5%2500
$245.00Jul 1Aug 7868.6%32.8%2544.6%1307
$250.00Jul 1Aug 7788.1%31.2%2426.6%1500
$255.00Jul 1Aug 7708.7%29.7%2283.8%--267
$260.00Jul 1Aug 7630.2%28.2%2132.9%1803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 418 found (best R:R 54.56, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 24$0.21$4.79$0.2122.81$320.21
$315.00$320.00Jul 17$0.25$4.75$0.2519.00$315.25
$325.00$330.00Aug 7$0.31$4.69$0.3115.13$325.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.36$19.64$0.3654.56$279.64
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$285.00$282.00Jul 14$0.19$2.81$0.1914.79$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 581 found (best R:R 232.33, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.88$27.88$0.12232.33$277.88
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$245.00$255.00Jul 24$9.89$9.89$0.1189.91$254.89
$274.00$288.00Jul 7$13.81$13.81$0.1972.68$287.81
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.51$9.51$0.4919.41$310.49
$320.00$312.00Jul 24$7.16$7.16$0.848.52$312.84
$306.00$305.00Jul 6$0.89$0.89$0.118.09$305.11
$313.00$312.00Jul 17$0.88$0.88$0.127.33$312.12
$320.00$315.00Jul 31$4.38$4.38$0.627.06$315.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.06630.2%90.3%
$291.00Jul 1Jul 2$0.06154.4%32.5%
$250.00Jul 2Jul 8$0.06112.9%47.5%
$318.00Jul 8Jul 14$0.0615.1%15.6%
$267.00Jul 1Jul 2$0.07521.8%74.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 1Jul 2$0.05235.8%33.6%
$320.00Jul 1Jul 6$0.06303.2%19.5%
$291.00Jul 1Jul 2$0.07154.4%32.5%
$292.00Jul 1Jul 2$0.09138.7%30.9%
$303.00Jul 1Jul 2$0.0958.1%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 552 found (cheapest 0.13% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.11$0.27$0.38$299.62$300.380.13%
$299.00Jul 1$0.63$0.02$0.65$298.35$299.650.22%
$301.00Jul 1$0.01$1.23$1.24$299.76$302.240.41%
$298.00Jul 1$1.80$0.01$1.81$296.19$299.810.60%
$302.00Jul 1$0.01$2.21$2.22$299.78$304.220.74%
$297.00Jul 1$2.79$0.01$2.80$294.20$299.800.93%
$300.00Jul 2$1.44$1.49$2.93$297.07$302.930.98%
$301.00Jul 2$0.97$2.03$3.00$298.00$304.001.00%
$299.00Jul 2$2.03$1.08$3.11$295.89$302.111.04%
$303.00Jul 1$0.01$3.17$3.18$299.82$306.181.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$299.00Jul 1$0.11$0.02$0.13$298.87$300.13
$305.00$296.00Jul 2$0.12$0.39$0.51$295.49$305.51
$304.00$296.00Jul 2$0.21$0.39$0.60$295.40$304.60
$305.00$297.00Jul 2$0.12$0.55$0.67$296.33$305.67
$303.00$296.00Jul 2$0.37$0.39$0.76$295.24$303.76
$304.00$297.00Jul 2$0.21$0.55$0.76$296.24$304.76
$305.00$298.00Jul 2$0.12$0.78$0.90$297.10$305.90
$303.00$297.00Jul 2$0.37$0.55$0.92$296.08$303.92
$304.00$298.00Jul 2$0.21$0.78$0.99$297.01$304.99
$305.00$295.00Jul 6$0.32$0.66$0.98$294.02$305.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 13.29, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.79$0.2113.29$265.21$277.79
266/268278/280Aug 7$1.85$0.1512.33$266.15$279.85
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
266/268280/282Aug 7$1.82$0.1810.11$266.18$281.82
278/279280/282Aug 7$1.82$0.1810.11$277.18$281.82
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
289/290294/295Jul 14$0.90$0.109.00$289.10$294.90
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 1$0.05$0.9519.00
$319.00$320.00$321.00Jul 1$0.05$0.9519.00
$294.00$295.00$296.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.14$8.86
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$8.120.510.1%2.71%2.77%59216
$301.00Aug 7$7.550.490.4%2.52%2.91%1546
$300.00Jul 31$7.190.520.1%2.40%2.46%1711.1K
$302.00Aug 7$7.010.470.7%2.34%3.07%1557
$302.50Aug 7$6.750.460.9%2.25%3.15%816
$301.00Jul 31$6.620.490.4%2.21%2.60%16473
$303.00Aug 7$6.500.451.1%2.17%3.23%30153
$302.00Jul 31$6.100.470.7%2.03%2.76%15961
$300.00Jul 24$6.040.510.1%2.01%2.07%85816
$304.00Aug 7$6.000.431.4%2.00%3.40%1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,433
Total Puts 922,161
Put/Call Ratio 1.37
Net Difference -250,728

Prior's Put/Call Breakdown

Total Calls 664,355
Total Puts 1,006,016
Put/Call Ratio 1.51
Net Difference -341,661

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All