NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.49 -0.32%
(7/1 15:50) ◀
|
Wednesday, July 1, 2026 (3:55pm)
January 2026
|
▶ (7/1 16:00)
◀ 7/1 15:55 ▶

Option Volume

Detail
ℹ
Current (07/01 3:55pm) 1,622,957
Calls: 675,869 (42%)
Puts: 947,088 (58%)
Prior (06/30) 1,695,618
Calls: 672,043 (40%)
Puts: 1,023,575 (60%)
Current vs Prior -4.29%
Calls: +0.57% (Calls)
Puts: -7.47% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -17.58%
Calls: -7.92%
Puts: -23.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 3:55pm) $158.77M
Calls: $31.29M (20%)
Puts: $127.47M (80%)
Prior (06/30) $113.38M
Calls: $78.22M (69%)
Puts: $35.16M (31%)
Current vs Prior +40.03%
Calls: -59.99%
Puts: +262.51%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -17.83%
Calls: -60.86%
Puts: +12.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:55pm) 1.40
Prior (06/30) 1.52
Current vs Prior -8.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 3:55pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.38% | 1.18%0.38% | 1.56%2.39% | 3.40%3.09% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -60.76% | -14.91%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -68.36% | -29.49%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -60.76% | -14.91%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.03% | 2.25%
Calls: 13.21% | 2.70%
Puts: 78.85% | 1.80%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +1282.28% | -7.02%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg +535.40% | -45.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($127.47M) vs calls ($31.29M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 733 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3135.7836.04$35.910.7%10.9411
$264.00Jul 3136.7437.01$36.880.7%10.953
$272.00Jul 3129.2029.42$29.310.8%10.913
$266.00Jul 3134.8235.09$34.960.8%10.941
$267.00Jul 3133.8734.14$34.000.8%10.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3120.4320.79$20.611.7%10.8915
$301.00Jul 22.222.26$2.241.8%8.1K0.641.9K
$300.00Jul 21.661.69$1.671.8%12.5K0.531.7K
$310.00Jul 1510.7911.00$10.901.9%20.85--
$315.00Jul 3116.0116.34$16.182.0%60.822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 20.060.07$0.0714.3%2.7K0.045.5K
$305.00Jul 20.110.12$0.128.3%7.2K0.073.4K
$304.00Jul 20.180.20$0.1910.5%11.8K0.1111.8K
$306.00Jul 70.300.32$0.316.5%890.12289
$303.00Jul 20.310.37$0.3417.6%15.8K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 100.050.06$0.0616.7%10.01178
$290.00Jul 20.060.07$0.0714.3%2.8K0.035.0K
$242.00Jul 170.070.08$0.0812.5%--0.01600
$291.00Jul 20.090.10$0.1010.0%2.1K0.041.1K
$273.00Jul 100.100.12$0.1118.2%710.02494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 566 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 629.2330.65$29.944.7%31.00--
$271.00Jul 627.9129.66$28.796.1%--1.00159
$278.00Jul 620.8022.67$21.748.6%--1.0016
$280.00Jul 618.8020.68$19.749.5%--1.0020
$281.00Jul 617.8119.68$18.7410.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 11.142.38$1.7670.5%122.1K1.00776
$302.00Jul 11.983.00$2.4941.0%67.7K1.00296
$303.00Jul 12.534.18$3.3549.3%13.5K1.00278
$304.00Jul 14.064.79$4.4316.5%1.2K1.0025
$305.00Jul 15.035.76$5.4013.5%4311.00168

Most actively traded options today. High liquidity = easy entry/exit. 1,187 active (total vol 1.6M, top 175.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.7K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.1K0.023.6K
$303.00Jul 10.000.01$0.01100.0%106.3K0.012.8K
$300.00Jul 10.030.05$0.0450.0%46.6K0.173.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.410.82$0.6266.1%142.2K0.832.4K
$301.00Jul 11.142.38$1.7670.5%122.1K1.00776
$302.00Jul 11.983.00$2.4941.0%67.7K1.00296
$299.00Jul 10.030.04$0.0425.0%60.5K0.112.3K
$286.00Jul 171.161.27$1.219.1%51.1K0.1653.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 909.3%, max 2674.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17557.0%20.1%2674.8%1377
$260.00Jul 1Jul 31625.2%29.1%2048.8%37
$261.00Jul 1Jul 31609.6%28.8%2014.2%323
$262.00Jul 1Jul 31594.1%28.5%1985.3%341
$263.00Jul 1Jul 31578.5%28.2%1953.0%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7945.5%34.5%2644.1%2500
$245.00Jul 1Aug 7863.7%32.9%2528.0%1307
$250.00Jul 1Aug 7783.2%31.2%2412.3%1500
$255.00Jul 1Aug 7703.7%29.8%2262.1%--267
$260.00Jul 1Aug 7625.2%28.3%2110.7%2803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 51.63, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 24$0.20$4.80$0.2024.00$320.20
$315.00$320.00Jul 17$0.23$4.77$0.2320.74$315.23
$325.00$330.00Aug 7$0.29$4.71$0.2916.24$325.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.38$19.62$0.3851.63$279.62
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$282.00$280.00Jul 14$0.10$1.90$0.1019.00$281.90
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89
$288.00$286.00Jul 13$0.13$1.87$0.1314.38$287.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 607 found (best R:R 177.57, avg 3.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$275.00Jul 9$24.86$24.86$0.14177.57$274.86
$250.00$278.00Jul 8$27.83$27.83$0.17163.71$277.83
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$255.00Jul 24$9.89$9.89$0.1189.91$254.89
$245.00$260.00Jul 31$14.71$14.71$0.2950.72$259.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.81$4.81$0.1925.32$315.19
$320.00$310.00Jul 15$9.59$9.59$0.4123.39$310.41
$320.00$312.00Jul 24$7.27$7.27$0.739.96$312.73
$309.00$308.00Jul 10$0.89$0.89$0.118.09$308.11
$313.00$312.00Jul 17$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 1Jul 2$0.05226.2%41.1%
$306.00Jul 1Jul 2$0.06111.7%23.1%
$280.00Jul 1Jul 2$0.07317.9%51.3%
$318.00Jul 8Jul 14$0.0715.4%15.5%
$271.00Jul 1Jul 2$0.08455.3%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.06164.4%33.6%
$312.00Jul 1Jul 10$0.06199.5%15.3%
$291.00Jul 1Jul 2$0.09148.7%32.6%
$292.00Jul 1Jul 2$0.11133.0%31.6%
$309.00Jul 1Jul 2$0.13156.4%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 556 found (cheapest 0.19% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$0.53$0.04$0.57$298.43$299.570.19%
$300.00Jul 1$0.04$0.62$0.66$299.34$300.660.22%
$301.00Jul 1$0.01$1.76$1.77$299.23$302.770.59%
$298.00Jul 1$1.87$0.01$1.88$296.12$299.880.63%
$302.00Jul 1$0.01$2.49$2.50$299.50$304.500.83%
$297.00Jul 1$2.67$0.01$2.68$294.32$299.680.89%
$300.00Jul 2$1.30$1.67$2.97$297.03$302.970.99%
$299.00Jul 2$1.85$1.23$3.08$295.92$302.081.03%
$301.00Jul 2$0.85$2.24$3.09$297.91$304.091.03%
$303.00Jul 1$0.01$3.35$3.36$299.64$306.361.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$299.00Jul 1$0.04$0.04$0.08$298.92$300.08
$304.00$295.00Jul 2$0.19$0.35$0.54$294.46$304.54
$304.00$296.00Jul 2$0.19$0.48$0.67$295.33$304.67
$303.00$295.00Jul 2$0.34$0.35$0.69$294.31$303.69
$303.00$296.00Jul 2$0.34$0.48$0.82$295.18$303.82
$304.00$297.00Jul 2$0.19$0.65$0.84$296.16$304.84
$302.00$295.00Jul 2$0.54$0.35$0.89$294.11$302.89
$303.00$297.00Jul 2$0.34$0.65$0.99$296.01$303.99
$302.00$296.00Jul 2$0.54$0.48$1.02$294.98$303.02
$304.00$298.00Jul 2$0.19$0.86$1.05$296.95$305.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 12.64, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.78$0.2212.64$265.22$277.78
266/268278/280Aug 7$1.84$0.1611.50$266.16$279.84
275/276278/280Aug 7$1.83$0.1710.76$274.17$279.83
293/294295/296Jul 7$0.90$0.109.00$293.10$295.90
288/289295/296Jul 13$0.90$0.109.00$288.10$295.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
294/295296/297Jul 14$0.90$0.109.00$294.10$296.90
295/296299/300Jul 14$0.90$0.109.00$295.10$299.90
278/279280/282Aug 7$1.79$0.218.52$277.21$281.79
292/293295/296Jul 7$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$240.00$245.00$250.00Jul 10$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$261.00$264.00$267.00Jul 10$0.07$2.9341.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$308.00$309.00$310.00Jul 1$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$294.00$295.00$296.00Jul 7$0.05$0.9519.00
$290.00$291.00$292.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $--, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Jul 9$0.00$25.00
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7-$0.02$9.98
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.31$8.69
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.830.500.2%2.61%2.78%59216
$301.00Aug 7$7.320.490.5%2.44%2.95%1746
$300.00Jul 31$7.000.500.2%2.34%2.51%1711.1K
$302.00Aug 7$6.700.470.8%2.24%3.08%1557
$302.50Aug 7$6.440.461.0%2.15%3.16%816
$301.00Jul 31$6.400.480.5%2.14%2.64%16473
$303.00Aug 7$6.200.451.2%2.07%3.24%53153
$302.00Jul 31$5.870.460.8%1.96%2.80%15961
$300.00Jul 24$5.850.500.2%1.95%2.12%88816
$304.00Aug 7$5.710.421.5%1.91%3.41%1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675,869
Total Puts 947,088
Put/Call Ratio 1.40
Net Difference -271,219

Prior's Put/Call Breakdown

Total Calls 672,043
Total Puts 1,023,575
Put/Call Ratio 1.52
Net Difference -351,532

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All