NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.32 -0.38%
$299.30 (-0.01%)🌙
as of 07/01 04:00 PM
(7/1 15:55) ◀
|
Wednesday, July 1, 2026 (4:00pm)
January 2026
|
▶ (7/1 16:05)
◀ 7/1 16:00 ▶

Option Volume

Detail
ℹ
Current (07/01 4:00pm) 1,640,578
Calls: 682,983 (42%)
Puts: 957,595 (58%)
Prior (06/30) 1,721,899
Calls: 688,194 (40%)
Puts: 1,033,705 (60%)
Current vs Prior -4.72%
Calls: -0.76% (Calls)
Puts: -7.36% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -16.68%
Calls: -6.95%
Puts: -22.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 4:00pm) $163.84M
Calls: $30.56M (19%)
Puts: $133.28M (81%)
Prior (06/30) $112.25M
Calls: $73.66M (66%)
Puts: $38.59M (34%)
Current vs Prior +45.96%
Calls: -58.51%
Puts: +245.39%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -15.20%
Calls: -61.78%
Puts: +17.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:00pm) 1.40
Prior (06/30) 1.50
Current vs Prior -6.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 4:00pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.36% | 1.17%0.36% | 1.54%2.38% | 3.38%3.05% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior +19.50% | +11.74%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -3.66% | -7.40%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod +19.50% | +11.74%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 4.12%
Calls: 1.72% | 3.86%
Puts: 2.27% | 4.37%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -39.94% | +70.25%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -72.39% | -0.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($133.28M) vs calls ($30.56M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1759.6660.01$59.830.6%20.9987
$240.00Jul 1059.4459.79$59.610.6%11.00264
$241.00Jul 1758.6659.01$58.830.6%--0.9933
$240.00Jul 3160.0860.44$60.260.6%620.99104
$240.00Jul 2459.8560.21$60.030.6%--0.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.4850.84$50.660.7%101.00--
$303.00Aug 78.818.92$8.871.2%80.56--
$298.00Jul 174.004.05$4.031.2%2.1K0.441.4K
$325.00Jul 125.4925.82$25.661.3%61.00--
$301.00Jul 175.285.35$5.321.3%1460.54221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 20.050.06$0.0616.7%2.9K0.045.5K
$314.00Jul 100.060.07$0.0714.3%240.02148
$309.00Jul 70.070.08$0.0812.5%1820.0439
$305.00Jul 20.090.10$0.1010.0%7.6K0.063.4K
$307.00Jul 60.100.12$0.1118.2%5760.06447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 20.050.06$0.0616.7%2.5K0.032.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$272.00Jul 80.050.06$0.0616.7%40.0171
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 573 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 139.1739.51$39.340.9%21.003
$261.00Jul 138.1738.51$38.340.9%311.001
$262.00Jul 137.1637.51$37.330.9%331.00--
$263.00Jul 136.1736.51$36.340.9%271.001
$264.00Jul 135.1735.50$35.340.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 11.611.79$1.7010.6%122.2K1.00776
$302.00Jul 12.522.80$2.6610.5%67.7K1.00296
$303.00Jul 13.523.80$3.667.7%13.5K1.00278
$304.00Jul 14.524.82$4.676.4%1.2K1.0025
$305.00Jul 15.525.80$5.664.9%4311.00168

Most actively traded options today. High liquidity = easy entry/exit. 1,201 active (total vol 1.6M, top 175.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.8K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.1K0.023.6K
$303.00Jul 10.000.01$0.01100.0%106.3K0.012.8K
$300.00Jul 10.010.02$0.0250.0%48.1K0.083.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.630.81$0.7225.0%142.5K0.962.4K
$301.00Jul 11.611.79$1.7010.6%122.2K1.00776
$302.00Jul 12.522.80$2.6610.5%67.7K1.00296
$299.00Jul 10.030.04$0.0425.0%61.8K0.172.3K
$286.00Jul 171.221.26$1.243.2%51.1K0.1653.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 921.2%, max 2674.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17559.9%20.2%2674.9%1377
$260.00Jul 1Jul 31622.5%29.1%2042.2%37
$261.00Jul 1Jul 31606.9%28.7%2012.5%323
$262.00Jul 1Jul 31591.3%28.4%1983.5%341
$263.00Jul 1Jul 31575.8%28.1%1951.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7942.8%34.4%2642.4%2500
$245.00Jul 1Aug 7861.0%32.8%2526.9%1307
$250.00Jul 1Aug 7780.4%31.2%2405.0%1500
$255.00Jul 1Aug 7701.2%29.6%2266.2%--267
$260.00Jul 1Aug 7622.5%28.2%2105.4%2803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 51.63, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.19$4.81$0.1925.32$325.19
$320.00$325.00Jul 24$0.20$4.80$0.2024.00$320.20
$315.00$320.00Jul 17$0.22$4.78$0.2221.73$315.22
$325.00$330.00Aug 7$0.30$4.70$0.3015.67$325.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.38$19.62$0.3851.63$279.62
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$282.00$280.00Jul 14$0.10$1.90$0.1019.00$281.90
$268.00$266.00Aug 7$0.12$1.88$0.1215.67$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 592 found (best R:R 99.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$274.00$288.00Jul 7$13.80$13.80$0.2069.00$287.80
$245.00$260.00Jul 31$14.71$14.71$0.2950.72$259.71
$279.00$285.00Jul 9$5.81$5.81$0.1930.58$284.81
$250.00$267.00Aug 7$16.38$16.38$0.6226.42$266.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.65$9.65$0.3527.57$310.35
$320.00$312.00Jul 24$7.31$7.31$0.6910.59$312.69
$307.00$306.00Jul 7$0.90$0.90$0.109.00$306.10
$308.00$307.00Jul 9$0.90$0.90$0.109.00$307.10
$304.00$303.00Jul 2$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0615.5%15.5%
$272.00Jul 1Jul 2$0.09437.1%62.9%
$305.00Jul 1Jul 2$0.0999.6%22.5%
$250.00Jul 2Jul 8$0.09112.2%47.0%
$260.00Jul 1Jul 2$0.10622.5%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.06161.2%33.1%
$291.00Jul 1Jul 2$0.08145.6%32.1%
$292.00Jul 1Jul 2$0.12129.8%31.0%
$282.50Jul 2Jul 8$0.1447.8%24.2%
$303.00Jul 1Jul 2$0.1667.9%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 563 found (cheapest 0.13% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$0.36$0.04$0.40$298.60$299.400.13%
$300.00Jul 1$0.02$0.72$0.74$299.26$300.740.25%
$298.00Jul 1$1.33$0.01$1.34$296.66$299.340.45%
$301.00Jul 1$0.01$1.70$1.71$299.29$302.710.57%
$297.00Jul 1$2.34$0.01$2.35$294.65$299.350.79%
$302.00Jul 1$0.01$2.66$2.67$299.33$304.670.89%
$300.00Jul 2$1.19$1.76$2.95$297.05$302.950.99%
$299.00Jul 2$1.74$1.29$3.03$295.97$302.031.01%
$301.00Jul 2$0.78$2.34$3.12$297.88$304.121.04%
$298.00Jul 2$2.38$0.95$3.33$294.67$301.331.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$299.00Jul 1$0.02$0.04$0.06$298.94$300.06
$304.00$295.00Jul 2$0.17$0.36$0.53$294.47$304.53
$303.00$295.00Jul 2$0.29$0.36$0.65$294.35$303.65
$304.00$296.00Jul 2$0.17$0.50$0.67$295.33$304.67
$303.00$296.00Jul 2$0.29$0.50$0.79$295.21$303.79
$302.00$295.00Jul 2$0.49$0.36$0.85$294.15$302.85
$304.00$297.00Jul 2$0.17$0.68$0.85$296.15$304.85
$303.00$297.00Jul 2$0.29$0.68$0.97$296.03$303.97
$302.00$296.00Jul 2$0.49$0.50$0.99$295.01$302.99
$304.00$298.00Jul 2$0.17$0.95$1.12$296.88$305.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 13.29, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.79$0.2113.29$265.21$277.79
266/268278/280Aug 7$1.86$0.1413.29$266.14$279.86
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
266/268280/282Aug 7$1.83$0.1710.76$266.17$281.83
278/279280/282Aug 7$1.83$0.1710.76$277.17$281.83
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
277/278280/282Aug 7$1.82$0.1810.11$276.18$281.82
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
294/295297/298Jul 15$0.90$0.109.00$294.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$315.00$320.00$325.00Jul 17$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00
$302.00$303.00$304.00Jul 8$0.05$0.9519.00
$304.00$305.00$306.00Jul 8$0.05$0.9519.00
$302.00$303.00$304.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.37$8.63
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.61%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.810.500.2%2.61%2.84%59216
$301.00Aug 7$7.280.480.6%2.43%2.99%1746
$300.00Jul 31$6.880.500.2%2.30%2.53%1711.1K
$302.00Aug 7$6.740.460.9%2.25%3.15%1557
$302.50Aug 7$6.480.451.1%2.16%3.23%816
$301.00Jul 31$6.330.480.6%2.11%2.68%16573
$303.00Aug 7$6.230.441.2%2.08%3.31%53153
$302.00Jul 31$5.810.450.9%1.94%2.84%15961
$300.00Jul 24$5.740.490.2%1.92%2.14%193816
$304.00Aug 7$5.740.421.6%1.92%3.48%1037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 682,983
Total Puts 957,595
Put/Call Ratio 1.40
Net Difference -274,612

Prior's Put/Call Breakdown

Total Calls 688,194
Total Puts 1,033,705
Put/Call Ratio 1.50
Net Difference -345,511

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All