NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.32 -0.38%
$300.35 (+0.35%)🌙
as of 07/01 04:05 PM
(7/1 16:00) ◀
|
Wednesday, July 1, 2026 (4:05pm)
January 2026
|
▶ (7/1 16:10)
◀ 7/1 16:05 ▶

Option Volume

Detail
ℹ
Current (07/01 4:05pm) 1,658,993
Calls: 686,225 (41%)
Puts: 972,768 (59%)
Prior (06/30) 1,730,846
Calls: 690,685 (40%)
Puts: 1,040,161 (60%)
Current vs Prior -4.15%
Calls: -0.65% (Calls)
Puts: -6.48% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -15.75%
Calls: -6.50%
Puts: -21.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 4:05pm) $179.00M
Calls: $29.27M (16%)
Puts: $149.73M (84%)
Prior (06/30) $111.98M
Calls: $73.61M (66%)
Puts: $38.38M (34%)
Current vs Prior +59.85%
Calls: -60.23%
Puts: +290.13%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -7.36%
Calls: -63.39%
Puts: +32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:05pm) 1.42
Prior (06/30) 1.51
Current vs Prior -5.87%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 4:05pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.39% | 1.17%0.39% | 1.55%2.39% | 3.38%3.06% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior +19.16% | +12.47%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -3.94% | -6.80%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod +19.16% | +12.47%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 3.63%
Calls: 1.72% | 3.24%
Puts: 2.27% | 4.02%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -39.94% | +50.00%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -72.39% | -12.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($149.73M) vs calls ($29.27M). Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2459.5259.87$59.700.6%--1.0037
$240.00Jul 1759.3259.67$59.500.6%41.0087
$240.00Jul 1059.1059.45$59.280.6%11.00264
$240.00Jul 3159.7460.10$59.920.6%621.00104
$242.00Jul 1757.3357.68$57.510.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.8251.19$51.010.7%101.00--
$301.00Jul 175.465.52$5.491.1%1460.55221
$325.00Jul 125.8626.17$26.021.2%61.00--
$301.00Jul 317.287.37$7.331.2%1840.5324
$320.00Jul 3121.0021.26$21.131.2%10.9015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 80.050.06$0.0616.7%340.03184
$305.00Jul 20.070.08$0.0812.5%7.6K0.053.4K
$320.00Jul 170.090.10$0.1010.0%5110.0326.8K
$312.00Jul 100.100.12$0.1118.2%600.041.2K
$325.00Jul 240.110.13$0.1216.7%290.03918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%20.0141
$272.00Jul 80.050.06$0.0616.7%40.0171
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 138.8339.15$38.990.8%21.003
$261.00Jul 137.8238.16$37.990.9%311.001
$262.00Jul 136.8237.16$36.990.9%331.00--
$263.00Jul 135.8236.15$35.990.9%271.001
$264.00Jul 134.8235.16$34.991.0%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.110.15$0.1330.8%62.7K1.002.3K
$350.00Jul 1750.8251.19$51.010.7%101.00--
$321.00Jul 121.8422.17$22.011.5%51.00--
$322.00Jul 122.8423.17$23.011.4%51.00--
$323.00Jul 123.8424.17$24.011.4%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,207 active (total vol 1.6M, top 175.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.9K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.1K0.013.6K
$303.00Jul 10.000.01$0.01100.0%106.3K0.012.8K
$300.00Jul 10.000.01$0.01100.0%48.2K0.033.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.921.17$1.0523.8%142.6K0.982.4K
$301.00Jul 11.832.17$2.0017.0%122.2K0.98776
$302.00Jul 12.843.17$3.0111.0%67.7K0.99296
$299.00Jul 10.110.15$0.1330.8%62.7K1.002.3K
$286.00Jul 171.271.31$1.293.1%51.1K0.1753.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 912.9%, max 2622.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17565.4%21.7%2508.4%1377
$260.00Jul 1Jul 31616.9%28.9%2034.0%37
$261.00Jul 1Jul 31601.3%28.6%1999.8%323
$262.00Jul 1Jul 31585.7%28.3%1966.8%341
$263.00Jul 1Jul 31570.2%28.0%1934.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7937.5%34.4%2622.0%2500
$245.00Jul 1Aug 7855.6%32.7%2516.3%1307
$250.00Jul 1Aug 7775.0%31.1%2389.5%1500
$255.00Jul 1Aug 7695.5%29.6%2251.7%--267
$260.00Jul 1Aug 7616.9%28.1%2092.9%2803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 49.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.18$4.82$0.1826.78$325.18
$320.00$325.00Jul 24$0.19$4.81$0.1925.32$320.19
$315.00$320.00Jul 17$0.21$4.79$0.2122.81$315.21
$325.00$330.00Aug 7$0.28$4.72$0.2816.86$325.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$280.00$260.00Jul 15$0.41$19.59$0.4147.78$279.59
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 601 found (best R:R 279.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.90$27.90$0.10279.00$277.90
$274.00$284.00Jul 7$9.90$9.90$0.1099.00$283.90
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$245.00$260.00Jul 31$14.71$14.71$0.2950.72$259.71
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.64$9.64$0.3626.78$310.36
$320.00$312.00Jul 24$7.35$7.35$0.6511.31$312.65
$313.00$312.00Jul 17$0.89$0.89$0.118.09$312.11
$320.00$315.00Jul 31$4.45$4.45$0.558.09$315.55
$306.00$305.00Jul 7$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 2$0.07106.1%22.7%
$250.00Jul 2Jul 8$0.09111.7%46.7%
$260.00Jul 1Jul 2$0.11616.9%89.0%
$261.00Jul 1Jul 2$0.11601.3%86.7%
$263.00Jul 1Jul 2$0.11570.2%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.05136.4%23.8%
$308.00Jul 1Jul 2$0.05151.2%24.5%
$290.00Jul 1Jul 2$0.06155.0%32.1%
$291.00Jul 1Jul 2$0.08139.3%31.0%
$292.00Jul 1Jul 2$0.12123.4%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 566 found (cheapest 0.08% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$0.12$0.13$0.25$298.75$299.250.08%
$298.00Jul 1$0.99$0.01$1.00$297.00$299.000.33%
$300.00Jul 1$0.01$1.05$1.06$298.94$301.060.35%
$297.00Jul 1$2.00$0.01$2.01$294.99$299.010.67%
$301.00Jul 1$0.01$2.00$2.01$298.99$303.010.67%
$300.00Jul 2$1.07$1.92$2.99$297.01$302.991.00%
$296.00Jul 1$3.00$0.01$3.01$292.99$299.011.01%
$302.00Jul 1$0.01$3.01$3.02$298.98$305.021.01%
$299.00Jul 2$1.57$1.44$3.01$295.99$302.011.01%
$298.00Jul 2$2.17$1.05$3.22$294.78$301.221.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.18% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$295.00Jul 2$0.14$0.40$0.54$294.46$304.54
$303.00$295.00Jul 2$0.25$0.40$0.65$294.35$303.65
$304.00$296.00Jul 2$0.14$0.55$0.69$295.31$304.69
$302.00$295.00Jul 2$0.42$0.40$0.82$294.18$302.82
$303.00$296.00Jul 2$0.25$0.55$0.80$295.20$303.80
$304.00$297.00Jul 2$0.14$0.76$0.90$296.10$304.90
$302.00$296.00Jul 2$0.42$0.55$0.97$295.03$302.97
$303.00$297.00Jul 2$0.25$0.76$1.01$295.99$304.01
$301.00$295.00Jul 2$0.69$0.40$1.09$293.91$302.09
$302.00$297.00Jul 2$0.42$0.76$1.18$295.82$303.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 12.64, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
266/268275/278Aug 7$2.78$0.2212.64$265.22$277.78
273/274275/278Aug 7$2.76$0.2411.50$271.24$277.76
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
292/293296/297Jul 15$0.89$0.118.09$292.11$296.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89
292/293296/297Jul 13$0.88$0.127.33$292.12$296.88
294/295297/298Jul 13$0.88$0.127.33$294.12$297.88
295/296298/299Jul 13$0.88$0.127.33$295.12$298.88
296/297299/300Jul 13$0.88$0.127.33$296.12$299.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$320.00$325.00Jul 17$0.15$4.8532.33
$320.00$325.00$330.00Jul 31$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.06$4.9482.33
$302.00$303.00$304.00Jul 1$0.05$0.9519.00
$304.00$305.00$306.00Jul 1$0.05$0.9519.00
$293.00$294.00$295.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.72$8.28
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.56%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.660.490.2%2.56%2.79%59216
$301.00Aug 7$7.120.470.6%2.38%2.94%1746
$300.00Jul 31$6.730.490.2%2.25%2.48%1721.1K
$302.00Aug 7$6.600.460.9%2.20%3.10%1557
$302.50Aug 7$6.340.441.1%2.12%3.18%816
$301.00Jul 31$6.190.470.6%2.07%2.63%16573
$303.00Aug 7$6.100.431.2%2.04%3.27%53153
$302.00Jul 31$5.680.450.9%1.90%2.79%15961
$304.00Aug 7$5.620.411.6%1.88%3.44%1037
$300.00Jul 24$5.590.480.2%1.87%2.09%193816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,225
Total Puts 972,768
Put/Call Ratio 1.42
Net Difference -286,543

Prior's Put/Call Breakdown

Total Calls 690,685
Total Puts 1,040,161
Put/Call Ratio 1.51
Net Difference -349,476

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All