NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.32 -0.38%
(7/1 16:05) ◀
|
Wednesday, July 1, 2026 (4:10pm)
January 2026
|
▶ (7/1 16:15)
◀ 7/1 16:10 ▶

Option Volume

Detail
ℹ
Current (07/01 4:10pm) 1,759,321
Calls: 688,207 (39%)
Puts: 1,071,114 (61%)
Prior (06/30) 1,813,790
Calls: 693,113 (38%)
Puts: 1,120,677 (62%)
Current vs Prior -3.00%
Calls: -0.71% (Calls)
Puts: -4.42% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -10.65%
Calls: -6.23%
Puts: -13.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 4:10pm) $197.51M
Calls: $29.15M (15%)
Puts: $168.36M (85%)
Prior (06/30) $118.40M
Calls: $69.24M (58%)
Puts: $49.16M (42%)
Current vs Prior +66.81%
Calls: -57.90%
Puts: +242.47%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg +2.22%
Calls: -63.54%
Puts: +48.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:10pm) 1.56
Prior (06/30) 1.62
Current vs Prior -3.74%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 4:10pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.41% | 1.17%0.41% | 1.55%2.38% | 3.37%3.05% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior +19.50% | +11.98%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -3.66% | -7.20%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod +19.50% | +11.98%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 3.84%
Calls: 1.96% | 3.30%
Puts: 1.52% | 4.38%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -47.75% | +58.68%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.98% | -7.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($168.36M) vs calls ($29.15M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 253.8554.21$54.030.7%11.00--
$241.00Jul 1758.2358.63$58.430.7%--1.0033
$240.00Jul 3159.6560.06$59.860.7%621.00104
$240.00Jul 2459.4259.83$59.630.7%--1.0037
$240.00Jul 1759.2259.63$59.430.7%41.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 21.451.46$1.460.7%18.0K0.495.0K
$350.00Jul 1750.8751.28$51.080.8%101.00--
$320.00Jul 1020.9621.18$21.071.0%20.995
$290.00Jul 313.443.48$3.461.2%49.4K0.293.9K
$324.00Jul 124.9425.25$25.101.2%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 60.050.06$0.0616.7%1380.03190
$305.00Jul 20.070.08$0.0812.5%8.1K0.053.4K
$320.00Jul 170.090.10$0.1010.0%5110.0326.8K
$308.00Jul 70.100.11$0.119.1%6930.05341
$312.00Jul 100.100.12$0.1118.2%600.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$272.00Jul 80.050.06$0.0616.7%40.0171
$272.50Jul 80.050.06$0.0616.7%--0.0120
$260.00Jul 100.050.06$0.0616.7%160.01861

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 138.7539.11$38.930.9%21.003
$261.00Jul 137.7438.11$37.921.0%311.001
$262.00Jul 136.7437.11$36.921.0%331.00--
$263.00Jul 135.7436.11$35.921.0%271.001
$264.00Jul 134.7435.11$34.921.1%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.110.20$0.1656.2%62.9K1.002.3K
$350.00Jul 1750.8751.28$51.080.8%101.00--
$323.00Jul 123.9424.25$24.101.3%51.00--
$324.00Jul 124.9425.25$25.101.2%61.00--
$325.00Jul 125.9326.27$26.101.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 1.7M, top 175.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.9K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.1K0.013.6K
$303.00Jul 10.000.01$0.01100.0%106.3K0.012.8K
$300.00Jul 10.000.01$0.01100.0%48.3K0.033.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 11.061.25$1.1616.4%142.6K0.982.4K
$301.00Jul 12.062.25$2.168.8%122.2K0.98776
$288.00Jul 171.561.60$1.582.5%97.0K0.203.0K
$302.00Jul 13.003.25$3.138.0%67.7K0.99296
$299.00Jul 10.110.20$0.1656.2%62.9K1.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 911.7%, max 2622.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17566.2%21.7%2508.3%1377
$260.00Jul 1Jul 31616.2%28.9%2028.7%37
$261.00Jul 1Jul 31600.6%28.6%1999.3%323
$262.00Jul 1Jul 31585.0%28.3%1966.4%341
$263.00Jul 1Jul 31569.4%28.1%1926.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7936.7%34.4%2622.2%2500
$245.00Jul 1Aug 7854.9%32.7%2516.5%1307
$250.00Jul 1Aug 7774.3%31.1%2389.6%1500
$255.00Jul 1Aug 7694.8%29.5%2251.8%--267
$260.00Jul 1Aug 7616.2%28.2%2085.7%2803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 47.78, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.15$4.85$0.1532.33$330.15
$320.00$325.00Jul 24$0.18$4.82$0.1826.78$320.18
$325.00$330.00Jul 31$0.18$4.82$0.1826.78$325.18
$315.00$320.00Jul 17$0.21$4.79$0.2122.81$315.21
$310.00$320.00Jul 15$0.58$9.42$0.5816.24$310.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.41$19.59$0.4147.78$279.59
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$282.00$280.00Jul 14$0.11$1.89$0.1117.18$281.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 602 found (best R:R 99.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$245.00$260.00Jul 31$14.70$14.70$0.3049.00$259.70
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$278.00$282.50Jul 8$4.39$4.39$0.1139.91$282.39
$284.00$288.00Jul 7$3.87$3.87$0.1329.77$287.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.67$9.67$0.3329.30$310.33
$320.00$312.00Jul 24$7.35$7.35$0.6511.31$312.65
$306.00$305.00Jul 6$0.89$0.89$0.118.09$305.11
$320.00$315.00Jul 31$4.44$4.44$0.567.93$315.56
$306.00$305.00Jul 7$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 2$0.07106.9%22.9%
$271.00Jul 1Jul 2$0.09446.0%64.5%
$250.00Jul 2Jul 8$0.09111.8%46.7%
$260.00Jul 1Jul 2$0.10616.2%89.0%
$278.00Jul 1Jul 2$0.10338.9%54.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.06154.2%32.0%
$291.00Jul 1Jul 2$0.08138.5%30.5%
$303.00Jul 1Jul 2$0.0975.5%22.6%
$292.00Jul 1Jul 2$0.12122.6%29.6%
$282.50Jul 2Jul 8$0.1644.1%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.08% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$0.08$0.16$0.24$298.76$299.240.08%
$298.00Jul 1$0.89$0.01$0.90$297.10$298.900.30%
$300.00Jul 1$0.01$1.16$1.17$298.83$301.170.39%
$297.00Jul 1$1.91$0.01$1.92$295.08$298.920.64%
$301.00Jul 1$0.01$2.16$2.17$298.83$303.170.72%
$296.00Jul 1$2.93$0.01$2.94$293.06$298.940.98%
$299.00Jul 2$1.53$1.46$2.99$296.01$301.991.00%
$300.00Jul 2$1.03$1.97$3.00$297.00$303.001.00%
$302.00Jul 1$0.01$3.13$3.14$298.86$305.141.05%
$298.00Jul 2$2.13$1.06$3.19$294.81$301.191.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.18% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$295.00Jul 2$0.14$0.40$0.54$294.46$304.54
$303.00$295.00Jul 2$0.24$0.40$0.64$294.36$303.64
$304.00$296.00Jul 2$0.14$0.56$0.70$295.30$304.70
$302.00$295.00Jul 2$0.41$0.40$0.81$294.19$302.81
$303.00$296.00Jul 2$0.24$0.56$0.80$295.20$303.80
$304.00$297.00Jul 2$0.14$0.77$0.91$296.09$304.91
$302.00$296.00Jul 2$0.41$0.56$0.97$295.03$302.97
$303.00$297.00Jul 2$0.24$0.77$1.01$295.99$304.01
$304.00$294.00Jul 6$0.36$0.66$1.02$292.98$305.02
$301.00$295.00Jul 2$0.66$0.40$1.06$293.94$302.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/291294/295Jul 14$0.90$0.109.00$290.10$294.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
289/290294/295Jul 14$0.89$0.118.09$289.11$294.89
294/295297/298Jul 15$0.89$0.118.09$294.11$297.89
287/288294/295Jul 13$0.88$0.127.33$287.12$294.88
288/289294/295Jul 13$0.88$0.127.33$288.12$294.88
292/293296/297Jul 13$0.88$0.127.33$292.12$296.88
296/297299/300Jul 13$0.88$0.127.33$296.12$299.88
292/293296/297Jul 14$0.88$0.127.33$292.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$315.00$320.00$325.00Jul 17$0.15$4.8532.33
$320.00$325.00$330.00Jul 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$303.00$304.00$305.00Jul 1$0.05$0.9519.00
$300.00$301.00$302.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.74$8.26
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 2.54%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.610.490.2%2.54%2.77%60216
$301.00Aug 7$7.070.470.6%2.36%2.92%1846
$300.00Jul 31$6.690.490.2%2.24%2.46%1731.1K
$302.00Aug 7$6.550.450.9%2.19%3.08%1557
$302.50Aug 7$6.300.441.1%2.10%3.17%816
$301.00Jul 31$6.150.470.6%2.05%2.62%16573
$303.00Aug 7$6.060.431.2%2.02%3.25%53153
$302.00Jul 31$5.640.440.9%1.88%2.78%15961
$304.00Aug 7$5.590.411.6%1.87%3.43%1037
$300.00Jul 24$5.550.480.2%1.85%2.08%193816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688,207
Total Puts 1,071,114
Put/Call Ratio 1.56
Net Difference -382,907

Prior's Put/Call Breakdown

Total Calls 693,113
Total Puts 1,120,677
Put/Call Ratio 1.62
Net Difference -427,564

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All