NEW Tour v251
IWM
iShares Russell 2000 ETF
$299.32 -0.38%
$298.94 (-0.13%)🌙
as of 07/01 04:15 PM
(7/1 16:10) ◀
|
Wednesday, July 1, 2026 (4:15pm)
January 2026
|
▶ (7/1 16:20)
◀ 7/1 16:15 ▶

Option Volume

Detail
ℹ
Current (07/01 4:15pm) 1,762,767
Calls: 689,975 (39%)
Puts: 1,072,792 (61%)
Prior (06/30) 1,821,090
Calls: 694,910 (38%)
Puts: 1,126,180 (62%)
Current vs Prior -3.20%
Calls: -0.71% (Calls)
Puts: -4.74% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -10.48%
Calls: -5.99%
Puts: -13.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 4:15pm) $190.94M
Calls: $29.47M (15%)
Puts: $161.48M (85%)
Prior (06/30) $117.66M
Calls: $68.09M (58%)
Puts: $49.58M (42%)
Current vs Prior +62.28%
Calls: -56.72%
Puts: +225.72%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -1.18%
Calls: -63.14%
Puts: +42.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 4:15pm) 1.55
Prior (06/30) 1.62
Current vs Prior -4.06%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -8.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 4:15pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.36% | 1.15%0.36% | 1.53%2.38% | 3.37%3.05% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior +17.45% | +10.77%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -5.31% | -8.20%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod +17.45% | +10.77%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -47.75% | +78.93%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.98% | +4.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($161.48M) vs calls ($29.47M). Elevated premium activity with dollar volume up 62% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 253.9754.26$54.110.5%11.00--
$250.00Jul 248.9749.26$49.110.6%11.0052
$240.00Jul 1759.3059.67$59.490.6%41.0087
$240.00Jul 1059.0859.45$59.270.6%11.00264
$250.00Jul 849.0549.36$49.210.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.8251.20$51.010.7%101.00--
$325.00Jul 125.8426.13$25.991.1%61.00--
$324.00Jul 124.8425.13$24.991.2%61.00--
$323.00Jul 123.8424.13$23.991.2%51.00--
$322.00Jul 122.8423.13$22.991.3%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 60.050.06$0.0616.7%1380.03190
$305.00Jul 20.060.07$0.0714.3%8.3K0.053.4K
$310.00Jul 80.080.09$0.0911.1%8350.045.1K
$320.00Jul 170.090.10$0.1010.0%5110.0326.8K
$308.00Jul 70.100.11$0.119.1%6930.05341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%3.5K0.035.0K
$282.00Jul 60.050.06$0.0616.7%320.023.8K
$278.00Jul 70.050.06$0.0616.7%20.0141
$272.00Jul 80.050.06$0.0616.7%40.0171
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 579 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 138.8739.16$39.020.7%21.003
$261.00Jul 137.8638.16$38.010.8%311.001
$262.00Jul 136.8637.16$37.010.8%331.00--
$263.00Jul 135.8636.16$36.010.8%271.001
$264.00Jul 134.8635.16$35.010.9%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.080.12$0.1040.0%63.0K1.002.3K
$350.00Jul 1750.8251.20$51.010.7%101.00--
$320.00Jul 120.8421.13$20.991.4%51.00--
$321.00Jul 121.8422.13$21.991.3%51.00--
$322.00Jul 122.8423.13$22.991.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,212 active (total vol 1.7M, top 175.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.000.01$0.01100.0%175.9K0.013.6K
$301.00Jul 10.000.01$0.01100.0%132.1K0.013.6K
$303.00Jul 10.000.01$0.01100.0%106.3K0.012.8K
$300.00Jul 10.000.01$0.01100.0%48.3K0.033.4K
$304.00Jul 10.000.01$0.01100.0%29.4K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.881.13$1.0025.0%142.6K0.982.4K
$301.00Jul 11.882.10$1.9911.1%122.3K0.98776
$288.00Jul 171.541.58$1.562.6%97.0K0.203.0K
$302.00Jul 12.883.13$3.018.3%67.8K0.99296
$299.00Jul 10.080.12$0.1040.0%63.0K1.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 912.6%, max 2621.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17565.2%21.7%2507.3%1377
$260.00Jul 1Jul 31617.1%29.0%2029.2%37
$261.00Jul 1Jul 31601.5%28.6%1999.8%323
$262.00Jul 1Jul 31585.9%28.3%1966.9%341
$263.00Jul 1Jul 31570.4%28.1%1927.0%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 1Aug 7937.7%34.5%2621.3%2500
$245.00Jul 1Aug 7855.8%32.7%2515.6%1307
$250.00Jul 1Aug 7775.2%31.1%2388.7%1500
$255.00Jul 1Aug 7695.7%29.6%2250.9%--267
$260.00Jul 1Aug 7617.1%28.2%2084.8%2803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 49.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$320.00$325.00Jul 24$0.18$4.82$0.1826.78$320.18
$315.00$320.00Jul 17$0.21$4.79$0.2122.81$315.21
$325.00$330.00Aug 7$0.28$4.72$0.2816.86$325.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$280.00$260.00Jul 15$0.40$19.60$0.4049.00$279.60
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 600 found (best R:R 99.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$284.00Jul 7$9.90$9.90$0.1099.00$283.90
$245.00$255.00Jul 24$9.89$9.89$0.1189.91$254.89
$245.00$260.00Jul 31$14.70$14.70$0.3049.00$259.70
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$279.00$285.00Jul 9$5.81$5.81$0.1930.58$284.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.73$9.73$0.2736.04$310.27
$320.00$312.00Jul 24$7.40$7.40$0.6012.33$312.60
$304.00$303.00Jul 2$0.90$0.90$0.109.00$303.10
$320.00$315.00Jul 31$4.47$4.47$0.538.43$315.53
$305.00$304.00Jul 6$0.88$0.88$0.127.33$304.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 2$0.06105.8%22.1%
$260.00Jul 1Jul 2$0.10617.1%89.3%
$250.00Jul 2Jul 8$0.10112.1%46.8%
$267.00Jul 1Jul 2$0.11508.5%73.6%
$271.00Jul 1Jul 2$0.11447.0%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.08139.5%30.7%
$303.00Jul 1Jul 2$0.1074.3%22.3%
$292.00Jul 1Jul 2$0.11123.7%29.6%
$282.50Jul 2Jul 8$0.1644.3%24.1%
$293.00Jul 1Jul 2$0.17107.7%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 569 found (cheapest 0.06% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 1$0.09$0.10$0.19$298.81$299.190.06%
$298.00Jul 1$1.01$0.01$1.02$296.98$299.020.34%
$300.00Jul 1$0.01$1.00$1.01$298.99$301.010.34%
$301.00Jul 1$0.01$1.99$2.00$299.00$303.000.67%
$297.00Jul 1$2.02$0.01$2.03$294.97$299.030.68%
$299.00Jul 2$1.53$1.41$2.94$296.06$301.940.98%
$300.00Jul 2$1.05$1.91$2.96$297.04$302.960.99%
$296.00Jul 1$3.01$0.01$3.02$292.98$299.021.01%
$302.00Jul 1$0.01$3.01$3.02$298.98$305.021.01%
$298.00Jul 2$2.16$1.04$3.20$294.80$301.201.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 325 found (cheapest 0.17% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$295.00Jul 2$0.13$0.38$0.51$294.49$304.51
$303.00$295.00Jul 2$0.24$0.38$0.62$294.38$303.62
$304.00$296.00Jul 2$0.13$0.53$0.66$295.34$304.66
$302.00$295.00Jul 2$0.40$0.38$0.78$294.22$302.78
$303.00$296.00Jul 2$0.24$0.53$0.77$295.23$303.77
$304.00$297.00Jul 2$0.13$0.74$0.87$296.13$304.87
$302.00$296.00Jul 2$0.40$0.53$0.93$295.07$302.93
$303.00$297.00Jul 2$0.24$0.74$0.98$296.02$303.98
$301.00$295.00Jul 2$0.66$0.38$1.04$293.96$302.04
$302.00$297.00Jul 2$0.40$0.74$1.14$295.86$303.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
293/294296/297Jul 13$0.90$0.109.00$293.10$296.90
290/291294/295Jul 14$0.90$0.109.00$290.10$294.90
290/291294/295Jul 15$0.90$0.109.00$290.10$294.90
290/291294/295Jul 13$0.89$0.118.09$290.11$294.89
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
291/292295/296Jul 14$0.89$0.118.09$291.11$295.89
291/292295/296Jul 15$0.89$0.118.09$291.11$295.89
292/293296/297Jul 15$0.89$0.118.09$292.11$296.89
289/290294/295Jul 13$0.88$0.127.33$289.12$294.88
291/292295/296Jul 13$0.88$0.127.33$291.12$295.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$320.00$325.00Jul 17$0.15$4.8532.33
$320.00$325.00$330.00Jul 31$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Jul 14$0.06$4.9482.33
$293.00$294.00$295.00Jul 7$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$303.00$304.00$305.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$1.55$8.45
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 2.56%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 7$7.650.490.2%2.56%2.78%60216
$301.00Aug 7$7.110.470.6%2.38%2.94%1846
$300.00Jul 31$6.730.490.2%2.25%2.48%1761.1K
$302.00Aug 7$6.590.460.9%2.20%3.10%1557
$302.50Aug 7$6.340.451.1%2.12%3.18%816
$301.00Jul 31$6.190.470.6%2.07%2.63%16573
$303.00Aug 7$6.100.431.2%2.04%3.27%53153
$302.00Jul 31$5.660.450.9%1.89%2.79%15961
$304.00Aug 7$5.620.411.6%1.88%3.44%1037
$300.00Jul 24$5.600.490.2%1.87%2.10%193816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,975
Total Puts 1,072,792
Put/Call Ratio 1.55
Net Difference -382,817

Prior's Put/Call Breakdown

Total Calls 694,910
Total Puts 1,126,180
Put/Call Ratio 1.62
Net Difference -431,270

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All