NEW Tour v253
IWM
iShares Russell 2000 ETF
$300.56 +0.41%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (9:35am)
January 2026
|
▶ (7/2 09:40)
◀ 7/2 09:35 ▶

Option Volume

Detail
ℹ
Current (07/02 9:35am) 52,267
Calls: 22,723 (43%)
Puts: 29,544 (57%)
Prior (07/01) 46,028
Calls: 19,255 (42%)
Puts: 26,773 (58%)
Current vs Prior +13.55%
Calls: +18.01% (Calls)
Puts: +10.35% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -97.35%
Calls: -96.90%
Puts: -97.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 9:35am) $4.89M
Calls: $1.97M (40%)
Puts: $2.92M (60%)
Prior (07/01) $4.83M
Calls: $2.63M (55%)
Puts: $2.20M (45%)
Current vs Prior +1.16%
Calls: -25.08%
Puts: +32.59%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -97.47%
Calls: -97.53%
Puts: -97.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:35am) 1.30
Prior (07/01) 1.39
Current vs Prior -6.49%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -23.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 9:35am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -12.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.86% | 1.28%1.28% | 1.76%2.18% | 3.21%2.88% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -12.27% | -7.27%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -29.28% | -23.15%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -12.27% | -7.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 2.08%
Calls: 2.22% | 1.99%
Puts: 1.63% | 2.17%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -42.04% | -14.05%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -73.36% | -49.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2456.1456.28$56.210.2%--1.0016
$242.00Jul 1758.9359.08$59.010.3%--1.0013
$246.00Jul 1754.9455.08$55.010.3%--1.0025
$250.00Jul 1750.9651.10$51.030.3%--1.00309
$254.00Jul 1046.7346.86$46.800.3%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.3449.50$49.420.3%--1.0010
$320.00Jul 3119.6019.76$19.680.8%--0.8914
$320.00Jul 1719.3419.50$19.420.8%10.976
$314.00Jul 213.3713.50$13.431.0%11.00--
$315.00Jul 214.3414.50$14.421.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 80.050.06$0.0616.7%--0.03190
$307.00Jul 60.080.09$0.0911.1%10.05524
$304.00Jul 20.100.11$0.119.1%1.7K0.0913.9K
$308.00Jul 70.100.11$0.119.1%--0.05334
$320.00Jul 170.100.12$0.1118.2%50.0326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 60.050.06$0.0616.7%170.021.4K
$282.00Jul 70.050.06$0.0616.7%--0.02138
$271.00Jul 90.050.06$0.0616.7%10.01--
$265.00Jul 100.050.06$0.0616.7%10.01301
$295.00Jul 20.060.07$0.0714.3%5680.0513.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 250.4650.64$50.550.4%--1.0052
$259.00Jul 241.4641.64$41.550.4%--1.0015
$260.00Jul 240.5140.68$40.600.4%--1.0050
$261.00Jul 239.4839.66$39.570.5%--1.00239
$263.00Jul 237.5037.68$37.590.5%--1.00453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.3449.50$49.420.3%--1.0010
$314.00Jul 213.3713.50$13.431.0%11.00--
$315.00Jul 214.3414.50$14.421.1%61.00--
$311.00Jul 210.3510.49$10.421.3%11.00--
$308.00Jul 27.377.50$7.441.7%--0.9920

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 51.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 20.800.82$0.812.5%4.6K0.433.2K
$302.00Jul 20.430.44$0.442.3%4.4K0.284.1K
$303.00Jul 20.210.22$0.224.5%3.5K0.166.8K
$304.00Jul 20.100.11$0.119.1%1.7K0.0913.9K
$300.00Jul 21.331.36$1.352.2%1.4K0.5911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.770.78$0.781.3%3.2K0.412.3K
$301.00Jul 21.221.24$1.231.6%2.8K0.572.6K
$299.00Jul 20.460.48$0.474.3%2.3K0.285.7K
$287.00Jul 171.071.11$1.093.7%2.0K0.1537.4K
$298.00Jul 20.280.29$0.293.4%1.9K0.182.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 247.3%, max 623.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 7218.2%31.4%593.9%--74
$260.00Jul 2Jul 24175.0%30.8%469.0%--62
$265.00Jul 2Jul 31153.7%27.7%454.6%--304
$267.00Jul 2Aug 7145.3%26.3%451.6%--300
$325.00Jul 2Aug 798.7%18.0%449.0%4309
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7240.3%33.2%623.0%--570
$250.00Jul 2Aug 7218.2%31.4%593.9%--1.1K
$255.00Jul 2Aug 7196.4%29.9%556.7%--1.1K
$260.00Jul 2Aug 7175.0%28.3%517.6%--9.2K
$262.00Jul 2Aug 7166.4%27.8%499.5%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 40.67, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 24$0.21$4.79$0.2122.81$320.21
$315.00$320.00Jul 17$0.26$4.74$0.2618.23$315.26
$325.00$330.00Aug 7$0.32$4.68$0.3214.62$325.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$286.00$280.00Jul 14$0.29$5.71$0.2919.69$285.71
$287.00$285.00Jul 13$0.11$1.89$0.1117.18$286.89
$287.50$280.00Jul 15$0.48$7.02$0.4814.62$287.02
$289.00$287.00Jul 13$0.15$1.85$0.1512.33$288.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 222.08, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$273.00$288.00Jul 7$14.89$14.89$0.11135.36$287.89
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$265.00Jul 31$19.61$19.61$0.3950.28$264.61
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.88$4.88$0.1240.67$315.12
$307.00$305.00Jul 6$1.86$1.86$0.1413.29$305.14
$308.00$306.00Jul 7$1.84$1.84$0.1611.50$306.16
$309.00$306.00Jul 8$2.70$2.70$0.309.00$306.30
$304.00$303.00Jul 2$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.05115.9%32.7%
$285.00Jul 2Jul 6$0.0570.0%22.6%
$273.00Jul 2Jul 7$0.07120.1%32.4%
$307.00Jul 2Jul 6$0.0735.3%12.1%
$286.00Jul 2Jul 6$0.0865.9%21.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 2Jul 6$0.0657.5%20.2%
$289.00Jul 2Jul 6$0.0753.3%19.5%
$282.50Jul 2Jul 8$0.0980.5%24.6%
$290.00Jul 2Jul 6$0.0949.0%18.9%
$291.00Jul 2Jul 6$0.1051.1%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.68% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 2$0.81$1.23$2.04$298.96$303.040.68%
$300.00Jul 2$1.35$0.78$2.13$297.87$302.130.71%
$302.00Jul 2$0.44$1.86$2.30$299.70$304.300.77%
$299.00Jul 2$2.04$0.47$2.51$296.49$301.510.84%
$303.00Jul 2$0.22$2.65$2.87$300.13$305.870.95%
$298.00Jul 2$2.86$0.29$3.15$294.85$301.151.05%
$301.00Jul 6$1.44$1.84$3.28$297.72$304.281.09%
$302.00Jul 6$1.00$2.38$3.38$298.62$305.381.12%
$300.00Jul 6$2.01$1.40$3.41$296.59$303.411.13%
$304.00Jul 2$0.11$3.54$3.65$300.35$307.651.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 324 found (cheapest 0.08% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 2$0.11$0.12$0.23$295.77$304.23
$304.00$297.00Jul 2$0.11$0.18$0.29$296.71$304.29
$303.00$296.00Jul 2$0.22$0.12$0.34$295.66$303.34
$303.00$297.00Jul 2$0.22$0.18$0.40$296.60$303.40
$304.00$298.00Jul 2$0.11$0.29$0.40$297.60$304.40
$303.00$298.00Jul 2$0.22$0.29$0.51$297.49$303.51
$302.00$296.00Jul 2$0.44$0.12$0.56$295.44$302.56
$304.00$299.00Jul 2$0.11$0.47$0.58$298.42$304.58
$302.00$297.00Jul 2$0.44$0.18$0.62$296.38$302.62
$303.00$299.00Jul 2$0.22$0.47$0.69$298.31$303.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/289291/294Jul 13$2.70$0.309.00$286.30$293.70
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
278/279280/283Aug 7$2.70$0.309.00$276.30$282.70
276/277280/283Aug 7$2.69$0.318.68$274.31$282.69
277/278280/283Aug 7$2.69$0.318.68$275.31$282.69
294/295297/298Jul 7$0.89$0.118.09$294.11$297.89
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$304.00$305.00$306.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$304.00$305.00$306.00Jul 7$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.01, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$330.00$335.001:2Jul 8-$0.01$4.99
$320.00$325.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.69$10.81
$264.00$255.001:2Jul 8-$0.01$8.99
$286.00$280.001:2Jul 14-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 2.56%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.700.500.1%2.56%2.71%149
$302.00Aug 7$7.140.480.5%2.38%2.85%--62
$302.50Aug 7$6.880.470.7%2.29%2.93%--20
$301.00Jul 31$6.770.500.1%2.25%2.40%--150
$303.00Aug 7$6.620.460.8%2.20%3.01%--176
$302.00Jul 31$6.220.480.5%2.07%2.55%--129
$304.00Aug 7$6.110.441.1%2.03%3.18%--45
$303.00Jul 31$5.690.460.8%1.89%2.70%--105
$301.00Jul 24$5.620.490.1%1.87%2.02%40301
$305.00Aug 7$5.630.421.5%1.87%3.35%60115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,723
Total Puts 29,544
Put/Call Ratio 1.30
Net Difference -6,821

Prior's Put/Call Breakdown

Total Calls 19,255
Total Puts 26,773
Put/Call Ratio 1.39
Net Difference -7,518

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All