NEW Tour v253
IWM
iShares Russell 2000 ETF
$300.42 +0.37%
(7/2 09:35) ◀
|
Thursday, July 2, 2026 (9:40am)
January 2026
|
▶ (7/2 09:45)
◀ 7/2 09:40 ▶

Option Volume

Detail
ℹ
Current (07/02 9:40am) 78,795
Calls: 35,195 (45%)
Puts: 43,600 (55%)
Prior (07/01) 75,510
Calls: 28,502 (38%)
Puts: 47,008 (62%)
Current vs Prior +4.35%
Calls: +23.48% (Calls)
Puts: -7.25% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -96.08%
Calls: -95.32%
Puts: -96.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 9:40am) $6.61M
Calls: $2.62M (40%)
Puts: $3.99M (60%)
Prior (07/01) $7.53M
Calls: $3.02M (40%)
Puts: $4.51M (60%)
Current vs Prior -12.29%
Calls: -13.20%
Puts: -11.67%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -96.70%
Calls: -96.57%
Puts: -96.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:40am) 1.24
Prior (07/01) 1.65
Current vs Prior -24.89%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 9:40am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.84% | 1.27%1.27% | 1.75%2.16% | 3.19%2.86% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -26.72% | -17.12%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -31.02% | -24.10%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -26.72% | -17.12%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 2.36%
Calls: 2.44% | 2.63%
Puts: 2.31% | 2.09%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +36.78% | -45.50%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -66.49% | -47.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.99M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1759.7659.89$59.830.2%--1.0033
$242.00Jul 1758.7658.89$58.830.2%--1.0013
$244.00Jul 1756.7756.90$56.840.2%--1.0034
$245.00Jul 3156.2256.35$56.290.2%--1.0019
$245.00Jul 2455.9856.11$56.050.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5349.66$49.600.3%--1.0010
$320.00Jul 1719.5319.66$19.600.7%40.976
$320.00Jul 3119.7419.90$19.820.8%--0.8914
$315.00Jul 214.5314.65$14.590.8%91.00--
$314.00Jul 213.5313.65$13.590.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 60.050.06$0.0616.7%110.04210
$309.00Jul 70.050.06$0.0616.7%10.03203
$304.00Jul 20.070.08$0.0812.5%3.4K0.0713.9K
$307.00Jul 60.070.08$0.0812.5%30.05524
$316.00Jul 140.100.12$0.1118.2%--0.0317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 60.050.06$0.0616.7%170.021.4K
$282.00Jul 70.050.06$0.0616.7%--0.02138
$271.00Jul 90.050.06$0.0616.7%10.01--
$265.00Jul 100.050.06$0.0616.7%10.01301
$295.00Jul 20.060.07$0.0714.3%6750.0513.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 629.3829.51$29.450.4%--1.00159
$274.00Jul 626.3926.51$26.450.5%11.001
$278.00Jul 622.3922.52$22.460.6%--1.0016
$280.00Jul 620.4020.52$20.460.6%--1.0020
$281.00Jul 619.4019.55$19.480.8%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 25.545.67$5.612.3%541.004
$307.00Jul 26.546.66$6.601.8%--1.0012
$308.00Jul 27.537.66$7.601.7%--1.0020
$309.00Jul 28.538.66$8.591.5%21.00--
$310.00Jul 29.539.65$9.591.3%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 78.0K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 20.700.72$0.712.8%7.2K0.413.2K
$302.00Jul 20.360.37$0.372.7%6.7K0.264.1K
$303.00Jul 20.160.17$0.175.9%6.1K0.146.8K
$304.00Jul 20.070.08$0.0812.5%3.4K0.0713.9K
$300.00Jul 21.221.25$1.232.4%2.1K0.5711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.800.83$0.823.7%5.9K0.432.3K
$299.00Jul 20.490.50$0.502.0%5.3K0.295.7K
$298.00Jul 20.290.30$0.303.3%4.9K0.192.5K
$301.00Jul 21.281.31$1.302.3%3.8K0.592.6K
$297.00Jul 20.170.18$0.185.6%2.3K0.122.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 247.5%, max 631.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 7219.1%31.4%598.2%--74
$260.00Jul 2Jul 24175.6%30.6%474.6%--62
$265.00Jul 2Jul 31154.2%27.5%460.2%--304
$325.00Jul 2Aug 799.9%17.9%456.9%5309
$267.00Jul 2Aug 7145.7%26.2%455.7%1300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7241.3%33.0%631.9%--570
$250.00Jul 2Aug 7219.1%31.4%598.2%--1.1K
$255.00Jul 2Aug 7197.2%29.8%562.2%--1.1K
$260.00Jul 2Aug 7175.6%28.3%521.3%--9.2K
$262.00Jul 2Aug 7167.0%27.6%504.2%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 40.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 24$0.21$4.79$0.2122.81$320.21
$315.00$320.00Jul 17$0.24$4.76$0.2419.83$315.24
$325.00$330.00Aug 7$0.32$4.68$0.3214.62$325.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$286.00$280.00Jul 14$0.29$5.71$0.2919.69$285.71
$287.00$285.00Jul 13$0.11$1.89$0.1117.18$286.89
$294.00$260.00Jul 16$1.91$32.09$1.9116.80$292.09
$287.50$280.00Jul 15$0.47$7.03$0.4714.96$287.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 530 found (best R:R 324.00, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.40$32.40$0.10324.00$282.40
$273.00$288.00Jul 7$14.89$14.89$0.11135.36$287.89
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$245.00$265.00Jul 31$19.61$19.61$0.3950.28$264.61
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$307.00$305.00Jul 6$1.87$1.87$0.1314.38$305.13
$308.00$306.00Jul 7$1.86$1.86$0.1413.29$306.14
$309.00$306.00Jul 8$2.72$2.72$0.289.71$306.28
$313.00$312.00Jul 17$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.0599.3%29.7%
$280.00Jul 2Jul 6$0.0590.9%27.3%
$281.00Jul 2Jul 6$0.0686.8%26.0%
$285.00Jul 2Jul 6$0.0670.0%22.5%
$284.00Jul 2Jul 6$0.0774.2%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 2Jul 6$0.0531.5%12.1%
$308.00Jul 2Jul 7$0.0535.6%12.6%
$288.00Jul 2Jul 6$0.0657.3%20.1%
$289.00Jul 2Jul 6$0.0753.0%19.2%
$282.50Jul 2Jul 8$0.0980.5%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.67% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 2$0.71$1.30$2.01$298.99$303.010.67%
$300.00Jul 2$1.23$0.82$2.05$297.95$302.050.68%
$302.00Jul 2$0.37$1.95$2.32$299.68$304.320.77%
$299.00Jul 2$1.90$0.50$2.40$296.60$301.400.80%
$303.00Jul 2$0.17$2.75$2.92$300.08$305.920.97%
$298.00Jul 2$2.70$0.30$3.00$295.00$301.001.00%
$301.00Jul 6$1.37$1.91$3.28$297.72$304.281.09%
$300.00Jul 6$1.90$1.46$3.36$296.64$303.361.12%
$302.00Jul 6$0.92$2.48$3.40$298.60$305.401.13%
$299.00Jul 6$2.55$1.11$3.66$295.34$302.661.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 338 found (cheapest 0.06% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 2$0.08$0.11$0.19$295.81$304.19
$303.00$296.00Jul 2$0.17$0.11$0.28$295.72$303.28
$304.00$297.00Jul 2$0.08$0.18$0.26$296.74$304.26
$303.00$297.00Jul 2$0.17$0.18$0.35$296.65$303.35
$304.00$298.00Jul 2$0.08$0.30$0.38$297.62$304.38
$302.00$296.00Jul 2$0.37$0.11$0.48$295.52$302.48
$303.00$298.00Jul 2$0.17$0.30$0.47$297.53$303.47
$302.00$297.00Jul 2$0.37$0.18$0.55$296.45$302.55
$304.00$299.00Jul 2$0.08$0.50$0.58$298.42$304.58
$302.00$298.00Jul 2$0.37$0.30$0.67$297.33$302.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 9.34, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
287/289291/294Jul 13$2.70$0.309.00$286.30$293.70
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
276/277280/283Aug 7$2.70$0.309.00$274.30$282.70
277/278280/283Aug 7$2.70$0.309.00$275.30$282.70
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
285/287291/294Jul 13$2.66$0.347.82$284.34$293.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 13$0.05$0.9519.00
$306.00$307.00$308.00Jul 17$0.05$0.9519.00
$306.00$308.00$310.00Jul 31$0.11$1.8917.18
$297.00$298.00$299.00Jul 6$0.06$0.9415.67
$297.00$298.00$299.00Jul 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.01, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.69$10.81
$264.00$255.001:2Jul 8-$0.01$8.99
$300.00$292.001:2Aug 14-$1.89$6.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 2.53%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.590.500.2%2.53%2.72%149
$302.00Aug 7$7.040.480.5%2.34%2.87%--62
$302.50Aug 7$6.780.470.7%2.26%2.95%--20
$301.00Jul 31$6.660.490.2%2.22%2.41%3150
$303.00Aug 7$6.520.460.9%2.17%3.03%--176
$302.00Jul 31$6.110.470.5%2.03%2.56%--129
$304.00Aug 7$6.020.441.2%2.00%3.20%145
$303.00Jul 31$5.600.450.9%1.86%2.72%1105
$305.00Aug 7$5.550.421.5%1.85%3.37%60115
$301.00Jul 24$5.510.490.2%1.83%2.03%60301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,195
Total Puts 43,600
Put/Call Ratio 1.24
Net Difference -8,405

Prior's Put/Call Breakdown

Total Calls 28,502
Total Puts 47,008
Put/Call Ratio 1.65
Net Difference -18,506

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All