NEW Tour v253
IWM
iShares Russell 2000 ETF
$301.39 +0.69%
(7/2 09:40) ◀
|
Thursday, July 2, 2026 (9:45am)
January 2026
|
▶ (7/2 09:50)
◀ 7/2 09:45 ▶

Option Volume

Detail
ℹ
Current (07/02 9:45am) 118,197
Calls: 63,326 (54%)
Puts: 54,871 (46%)
Prior (07/01) 108,216
Calls: 43,235 (40%)
Puts: 64,981 (60%)
Current vs Prior +9.22%
Calls: +46.47% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -94.12%
Calls: -91.59%
Puts: -95.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 9:45am) $9.71M
Calls: $6.11M (63%)
Puts: $3.61M (37%)
Prior (07/01) $9.53M
Calls: $4.01M (42%)
Puts: $5.52M (58%)
Current vs Prior +1.90%
Calls: +52.29%
Puts: -34.68%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -95.15%
Calls: -91.99%
Puts: -97.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:45am) 0.87
Prior (07/01) 1.50
Current vs Prior -42.35%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -48.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 9:45am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.80% | 1.22%1.22% | 1.70%2.10% | 3.14%2.81% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -30.13% | -20.20%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -34.23% | -26.92%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -30.13% | -20.20%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 1.63%
Calls: 1.71% | 1.65%
Puts: 1.60% | 1.61%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -4.60% | -62.36%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -76.62% | -63.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.11M). P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 903 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.7459.87$59.810.2%--1.0013
$245.00Jul 1756.7556.88$56.820.2%--1.00194
$250.00Jul 251.3351.45$51.390.2%--1.0052
$247.00Jul 1754.7654.89$54.830.2%--1.0015
$248.00Jul 1753.7653.89$53.830.2%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.5448.68$48.610.3%--1.0010
$320.00Jul 1718.5518.68$18.620.7%120.976
$320.00Jul 3118.8418.99$18.920.8%--0.8814
$315.00Jul 213.5513.67$13.610.9%91.00--
$314.00Jul 212.5512.67$12.611.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.050.06$0.0616.7%1.4K0.074.4K
$308.00Jul 60.050.06$0.0616.7%130.04255
$307.50Jul 60.070.08$0.0812.5%110.06210
$314.00Jul 100.070.08$0.0812.5%--0.03160
$307.00Jul 60.100.11$0.119.1%90.07524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 20.050.06$0.0616.7%1.6K0.048.0K
$289.00Jul 60.050.06$0.0616.7%60.02443
$284.00Jul 70.050.06$0.0616.7%--0.02452
$278.00Jul 80.050.06$0.0616.7%--0.0164
$267.00Jul 100.050.06$0.0616.7%--0.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 434 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.3351.45$51.390.2%--1.0052
$257.00Jul 244.3344.45$44.390.3%21.003
$259.00Jul 242.3342.45$42.390.3%--1.0015
$260.00Jul 241.3341.45$41.390.3%--1.0050
$261.00Jul 240.3340.45$40.390.3%--1.00239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.5448.68$48.610.3%--1.0010
$315.00Jul 213.5513.67$13.610.9%91.00--
$314.00Jul 212.5512.67$12.611.0%11.00--
$309.00Jul 27.567.67$7.621.4%40.99--
$310.00Jul 28.558.68$8.621.5%40.9912

Most actively traded options today. High liquidity = easy entry/exit. 551 active (total vol 117.4K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.650.66$0.661.5%16.0K0.434.1K
$301.00Jul 21.161.18$1.171.7%12.4K0.593.2K
$303.00Jul 20.310.32$0.323.1%11.2K0.266.8K
$304.00Jul 20.130.14$0.147.1%5.8K0.1413.9K
$300.00Jul 21.821.87$1.852.7%3.4K0.7311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.450.46$0.462.2%8.5K0.272.3K
$299.00Jul 20.260.27$0.273.7%6.9K0.175.7K
$298.00Jul 20.150.16$0.166.3%6.8K0.102.5K
$301.00Jul 20.760.78$0.772.6%4.7K0.412.6K
$297.00Jul 20.080.09$0.0911.1%3.0K0.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 258.6%, max 643.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 2Aug 7224.3%31.6%610.6%--74
$260.00Jul 2Jul 24180.7%30.9%485.4%--62
$265.00Jul 2Jul 31159.2%27.6%476.4%--304
$267.00Jul 2Aug 7150.7%26.4%471.6%1300
$268.00Jul 2Jul 31146.4%26.8%447.3%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7246.6%33.2%643.6%--570
$250.00Jul 2Aug 7224.3%31.6%610.6%--1.1K
$255.00Jul 2Aug 7202.4%29.9%576.4%--1.1K
$260.00Jul 2Aug 7180.7%28.4%536.2%--9.2K
$262.00Jul 2Aug 7172.0%27.8%518.3%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 49.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$286.00$280.00Jul 14$0.25$5.75$0.2523.00$285.75
$294.00$260.00Jul 16$1.67$32.33$1.6719.36$292.33
$287.50$280.00Jul 15$0.41$7.09$0.4117.29$287.09
$289.00$287.00Jul 13$0.12$1.88$0.1215.67$288.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 99.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$245.00$265.00Jul 31$19.64$19.64$0.3654.56$264.64
$266.00$270.00Jul 24$3.90$3.90$0.1039.00$269.90
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
$270.00$275.00Jul 31$4.72$4.72$0.2816.86$274.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.85$4.85$0.1532.33$315.15
$307.00$305.00Jul 6$1.79$1.79$0.218.52$305.21
$308.00$306.00Jul 7$1.79$1.79$0.218.52$306.21
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$309.00$306.00Jul 8$2.62$2.62$0.386.89$306.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05104.2%29.2%
$281.00Jul 2Jul 6$0.0591.6%26.6%
$285.00Jul 2Jul 6$0.0574.8%23.0%
$284.00Jul 2Jul 6$0.0679.0%24.7%
$286.00Jul 2Jul 6$0.0670.6%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.0653.7%18.8%
$282.50Jul 2Jul 8$0.0785.3%24.8%
$291.00Jul 2Jul 6$0.0756.3%18.2%
$307.00Jul 2Jul 6$0.0830.8%11.4%
$292.00Jul 2Jul 6$0.0951.5%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.63% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 2$0.66$1.25$1.91$300.09$303.910.63%
$301.00Jul 2$1.17$0.77$1.94$299.06$302.940.64%
$303.00Jul 2$0.32$1.92$2.24$300.76$305.240.74%
$300.00Jul 2$1.85$0.46$2.31$297.69$302.310.77%
$304.00Jul 2$0.14$2.74$2.88$301.12$306.880.96%
$299.00Jul 2$2.66$0.27$2.93$296.07$301.930.97%
$302.00Jul 6$1.27$1.86$3.13$298.87$305.131.04%
$301.00Jul 6$1.82$1.40$3.22$297.78$304.221.07%
$303.00Jul 6$0.85$2.42$3.27$299.73$306.271.08%
$300.00Jul 6$2.46$1.05$3.51$296.49$303.511.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.05% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$297.00Jul 2$0.06$0.09$0.15$296.85$305.15
$305.00$298.00Jul 2$0.06$0.16$0.22$297.78$305.22
$304.00$297.00Jul 2$0.14$0.09$0.23$296.77$304.23
$304.00$298.00Jul 2$0.14$0.16$0.30$297.70$304.30
$305.00$299.00Jul 2$0.06$0.27$0.33$298.67$305.33
$303.00$297.00Jul 2$0.32$0.09$0.41$296.59$303.41
$304.00$299.00Jul 2$0.14$0.27$0.41$298.59$304.41
$303.00$298.00Jul 2$0.32$0.16$0.48$297.52$303.48
$305.00$300.00Jul 2$0.06$0.46$0.52$299.48$305.52
$303.00$299.00Jul 2$0.32$0.27$0.59$298.41$303.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 10.11, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/289291/294Jul 13$2.73$0.2710.11$286.27$293.73
277/278280/283Aug 7$2.73$0.2710.11$275.27$282.73
278/279280/283Aug 7$2.73$0.2710.11$276.27$282.73
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
298/299301/302Jul 14$0.89$0.118.09$298.11$301.89
293/294297/298Jul 13$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.01, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$310.00$317.501:2Aug 14-$0.10$7.40
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.48$11.02
$275.00$265.001:2Jul 14-$0.01$9.99
$264.00$255.001:2Jul 8$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 2.51%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.550.500.2%2.51%2.71%--62
$302.50Aug 7$7.270.490.4%2.41%2.78%--20
$303.00Aug 7$7.000.480.5%2.32%2.86%--176
$305.00Aug 14$6.830.451.2%2.27%3.46%1--
$302.00Jul 31$6.610.500.2%2.19%2.40%--129
$304.00Aug 7$6.480.460.9%2.15%3.02%145
$303.00Jul 31$6.070.480.5%2.01%2.55%1105
$305.00Aug 7$5.980.441.2%1.98%3.18%60115
$304.00Jul 31$5.550.450.9%1.84%2.71%2218
$306.00Aug 7$5.510.421.5%1.83%3.36%--189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,326
Total Puts 54,871
Put/Call Ratio 0.87
Net Difference 8,455

Prior's Put/Call Breakdown

Total Calls 43,235
Total Puts 64,981
Put/Call Ratio 1.50
Net Difference -21,746

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All