NEW Tour v253
IWM
iShares Russell 2000 ETF
$301.71 +0.80%
(7/2 09:45) ◀
|
Thursday, July 2, 2026 (9:50am)
January 2026
|
▶ (7/2 09:55)
◀ 7/2 09:50 ▶

Option Volume

Detail
ℹ
Current (07/02 9:50am) 248,593
Calls: 86,226 (35%)
Puts: 162,367 (65%)
Prior (07/01) 181,630
Calls: 60,572 (33%)
Puts: 121,058 (67%)
Current vs Prior +36.87%
Calls: +42.35% (Calls)
Puts: +34.12% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -87.64%
Calls: -88.55%
Puts: -87.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 9:50am) $20.67M
Calls: $8.58M (42%)
Puts: $12.09M (58%)
Prior (07/01) $27.37M
Calls: $6.27M (23%)
Puts: $21.10M (77%)
Current vs Prior -24.49%
Calls: +36.82%
Puts: -42.71%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -89.67%
Calls: -88.75%
Puts: -90.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:50am) 1.88
Prior (07/01) 2.00
Current vs Prior -5.78%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 9:50am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.78% | 1.21%1.21% | 1.69%2.10% | 3.14%2.81% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -31.94% | -21.15%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -35.93% | -27.79%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -31.94% | -21.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 1.57%
Calls: 0.76% | 2.54%
Puts: 1.92% | 0.60%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -22.99% | -63.74%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -81.13% | -65.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.88 - heavy put buying. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 916 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.7257.84$57.780.2%--1.0050
$245.00Jul 1456.8857.00$56.940.2%11.00--
$246.00Jul 1756.0456.16$56.100.2%--1.0025
$242.00Jul 1760.0260.15$60.090.2%--1.0013
$244.00Jul 1758.0358.16$58.100.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2648.39$48.330.3%--1.0010
$302.00Jul 61.661.67$1.670.6%550.541.2K
$320.00Jul 1718.2718.40$18.340.7%140.966
$301.00Jul 61.241.25$1.250.8%5260.43696
$320.00Jul 3118.5718.72$18.650.8%--0.8814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 280 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 20.050.06$0.0616.7%1.8K0.064.4K
$330.00Jul 240.060.07$0.0714.3%--0.01445
$307.00Jul 60.100.11$0.119.1%230.07524
$310.00Jul 80.100.11$0.119.1%90.055.5K
$313.00Jul 100.100.12$0.1118.2%20.048.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 20.050.06$0.0616.7%1.8K0.048.0K
$285.00Jul 70.050.06$0.0616.7%40.02570
$279.00Jul 80.050.06$0.0616.7%--0.0193
$274.00Jul 90.050.06$0.0616.7%--0.0112
$268.00Jul 100.050.06$0.0616.7%--0.011.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.6156.74$56.680.2%11.001
$250.00Jul 251.6151.74$51.680.3%--1.0052
$257.00Jul 244.6144.74$44.680.3%21.003
$259.00Jul 242.6142.74$42.680.3%--1.0015
$260.00Jul 241.6141.74$41.680.3%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2648.39$48.330.3%--1.0010
$313.00Jul 211.2611.39$11.331.1%11.00--
$314.00Jul 212.2612.39$12.331.1%11.00--
$315.00Jul 213.2613.38$13.320.9%91.00--
$310.00Jul 28.278.39$8.331.4%40.9912

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 247.8K, top 50.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.730.74$0.741.4%24.2K0.454.1K
$303.00Jul 20.340.35$0.352.9%16.8K0.276.8K
$301.00Jul 21.311.32$1.320.8%15.2K0.623.2K
$304.00Jul 20.130.14$0.147.1%8.1K0.1413.9K
$300.00Jul 22.022.08$2.052.9%3.8K0.7611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.900.93$0.923.3%50.0K0.1337.4K
$285.00Jul 170.730.76$0.754.0%48.0K0.11113.8K
$300.00Jul 20.360.37$0.372.7%10.4K0.242.3K
$299.00Jul 20.210.22$0.224.5%8.1K0.155.7K
$298.00Jul 20.120.13$0.137.7%7.4K0.092.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 266.6%, max 653.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7248.8%33.0%653.5%151
$250.00Jul 2Aug 7226.5%31.3%624.0%--74
$260.00Jul 2Jul 24182.4%30.6%496.3%--62
$265.00Jul 2Jul 31160.8%27.6%482.8%--304
$267.00Jul 2Aug 7152.2%26.2%480.2%1300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7248.8%33.0%653.5%--570
$250.00Jul 2Aug 7226.5%31.3%624.0%201.1K
$255.00Jul 2Aug 7204.4%29.7%588.0%201.1K
$260.00Jul 2Aug 7182.5%28.2%547.6%--9.2K
$262.00Jul 2Aug 7173.8%27.6%528.9%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 44.45, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.25$4.75$0.2519.00$320.25
$314.00$316.00Jul 14$0.11$1.89$0.1117.18$314.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$286.00$280.00Jul 14$0.24$5.76$0.2424.00$285.76
$294.00$260.00Jul 16$1.61$32.39$1.6120.12$292.39
$287.50$280.00Jul 15$0.40$7.10$0.4017.75$287.10
$289.00$287.00Jul 13$0.12$1.88$0.1215.67$288.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 124.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.88$14.88$0.12124.00$259.88
$245.00$265.00Jul 31$19.66$19.66$0.3457.82$264.66
$245.00$294.00Jul 14$47.64$47.64$1.3635.03$292.64
$250.00$267.00Aug 7$16.50$16.50$0.5033.00$266.50
$267.00$270.00Aug 7$2.84$2.84$0.1617.75$269.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.83$4.83$0.1728.41$315.17
$309.00$307.00Jul 8$1.79$1.79$0.218.52$307.21
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$307.00$306.00Jul 7$0.87$0.87$0.136.69$306.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0575.9%22.6%
$286.00Jul 2Jul 6$0.0671.7%21.9%
$287.00Jul 2Jul 6$0.0667.5%21.1%
$273.00Jul 2Jul 7$0.07126.7%31.8%
$289.00Jul 2Jul 6$0.0759.0%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 2Jul 6$0.0657.4%18.1%
$309.00Jul 2Jul 7$0.0634.7%12.0%
$282.50Jul 2Jul 8$0.0786.5%24.7%
$292.00Jul 2Jul 6$0.0752.6%17.2%
$293.00Jul 2Jul 6$0.0951.1%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.59% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 2$0.74$1.04$1.78$300.22$303.780.59%
$301.00Jul 2$1.32$0.61$1.93$299.07$302.930.64%
$303.00Jul 2$0.35$1.65$2.00$301.00$305.000.66%
$300.00Jul 2$2.05$0.37$2.42$297.58$302.420.80%
$304.00Jul 2$0.14$2.45$2.59$301.41$306.590.86%
$302.00Jul 6$1.39$1.67$3.06$298.94$305.061.01%
$299.00Jul 2$2.88$0.22$3.10$295.90$302.101.03%
$303.00Jul 6$0.93$2.21$3.14$299.86$306.141.04%
$301.00Jul 6$1.97$1.25$3.22$297.78$304.221.07%
$305.00Jul 2$0.06$3.38$3.44$301.56$308.441.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.05% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$297.00Jul 2$0.06$0.09$0.15$296.85$305.15
$305.00$298.00Jul 2$0.06$0.13$0.19$297.81$305.19
$304.00$297.00Jul 2$0.14$0.09$0.23$296.77$304.23
$304.00$298.00Jul 2$0.14$0.13$0.27$297.73$304.27
$305.00$299.00Jul 2$0.06$0.22$0.28$298.72$305.28
$304.00$299.00Jul 2$0.14$0.22$0.36$298.64$304.36
$305.00$300.00Jul 2$0.06$0.37$0.43$299.57$305.43
$303.00$297.00Jul 2$0.35$0.09$0.44$296.56$303.44
$303.00$298.00Jul 2$0.35$0.13$0.48$297.52$303.48
$304.00$300.00Jul 2$0.14$0.37$0.51$299.49$304.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 11.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/289291/294Jul 13$2.75$0.2511.00$286.25$293.75
278/279280/283Aug 7$2.73$0.2710.11$276.27$282.73
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
298/299300/301Jul 13$0.90$0.109.00$298.10$300.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
291/292296/297Jul 14$0.89$0.118.09$291.11$296.89
295/296299/300Jul 16$0.89$0.118.09$295.11$299.89
293/294297/298Jul 13$0.88$0.127.33$293.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.23$4.7720.74
$320.00$325.00$330.00Jul 31$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 7$0.05$0.9519.00
$307.00$308.00$309.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.01, 377 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$288.00$300.001:2Aug 14-$1.27$10.73
$320.00$330.001:2Jul 8-$0.01$9.99
$310.00$317.501:2Aug 14-$0.08$7.42
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.41$11.09
$275.00$265.001:2Jul 14-$0.02$9.98
$264.00$255.001:2Jul 8$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 2.55%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.680.500.1%2.55%2.64%--62
$302.50Aug 7$7.400.490.3%2.45%2.71%--20
$303.00Aug 7$7.130.480.4%2.36%2.79%--176
$305.00Aug 14$6.950.451.1%2.30%3.39%1--
$302.00Jul 31$6.750.500.1%2.24%2.33%--129
$304.00Aug 7$6.600.470.8%2.19%2.95%145
$303.00Jul 31$6.200.480.4%2.05%2.48%1105
$305.00Aug 7$6.090.441.1%2.02%3.11%61115
$304.00Jul 31$5.680.460.8%1.88%2.64%2218
$302.00Jul 24$5.600.500.1%1.86%1.95%9399

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,226
Total Puts 162,367
Put/Call Ratio 1.88
Net Difference -76,141

Prior's Put/Call Breakdown

Total Calls 60,572
Total Puts 121,058
Put/Call Ratio 2.00
Net Difference -60,486

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All