NEW Tour v253
IWM
iShares Russell 2000 ETF
$301.59 +0.76%
(7/2 09:50) ◀
|
Thursday, July 2, 2026 (9:55am)
January 2026
|
▶ (7/2 10:00)
◀ 7/2 09:55 ▶

Option Volume

Detail
ℹ
Current (07/02 9:55am) 293,073
Calls: 113,639 (39%)
Puts: 179,434 (61%)
Prior (07/01) 229,788
Calls: 88,756 (39%)
Puts: 141,032 (61%)
Current vs Prior +27.54%
Calls: +28.04% (Calls)
Puts: +27.23% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -85.43%
Calls: -84.90%
Puts: -85.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 9:55am) $23.13M
Calls: $9.83M (43%)
Puts: $13.30M (57%)
Prior (07/01) $31.27M
Calls: $10.30M (33%)
Puts: $20.97M (67%)
Current vs Prior -26.04%
Calls: -4.55%
Puts: -36.60%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -88.44%
Calls: -87.10%
Puts: -89.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 9:55am) 1.58
Prior (07/01) 1.59
Current vs Prior -0.63%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -6.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 9:55am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.75% | 1.20%1.20% | 1.67%2.09% | 3.13%2.80% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -34.80% | -21.77%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -38.62% | -28.36%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -34.80% | -21.77%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.30% | 1.40%
Calls: 1.68% | 1.06%
Puts: 0.93% | 1.73%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -25.29% | -67.67%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -81.69% | -69.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.58 - heavy put buying. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 941 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.9060.01$59.960.2%--1.0013
$245.00Jul 256.4956.60$56.550.2%11.001
$247.00Jul 1754.9255.03$54.980.2%--1.0015
$244.00Jul 1757.9058.02$57.960.2%--1.0034
$245.00Jul 2457.1157.23$57.170.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.3948.51$48.450.2%--1.0010
$299.00Jul 173.273.29$3.280.6%210.402.1K
$320.00Jul 1718.4018.52$18.460.7%140.976
$302.00Jul 174.444.47$4.460.7%240.51134
$298.00Jul 172.952.97$2.960.7%570.373.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 60.050.06$0.0616.7%410.04255
$313.00Jul 90.050.06$0.0616.7%20.03--
$309.00Jul 70.070.08$0.0812.5%80.04203
$304.00Jul 20.090.10$0.1010.0%13.2K0.1013.9K
$307.00Jul 60.090.10$0.1010.0%460.06524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 20.050.06$0.0616.7%1.9K0.048.0K
$289.00Jul 60.050.06$0.0616.7%290.02443
$285.00Jul 70.050.06$0.0616.7%60.02570
$279.00Jul 80.050.06$0.0616.7%--0.0193
$280.00Jul 80.050.06$0.0616.7%--0.013.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.4956.60$56.550.2%11.001
$250.00Jul 251.4951.60$51.550.2%--1.0052
$254.00Jul 247.4947.60$47.550.2%91.001
$255.00Jul 246.4946.60$46.550.2%91.003
$257.00Jul 244.4944.60$44.550.2%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.3948.51$48.450.2%--1.0010
$313.00Jul 211.4011.51$11.461.0%21.00--
$314.00Jul 212.4012.51$12.460.9%11.00--
$315.00Jul 213.4013.51$13.460.8%91.00--
$310.00Jul 28.408.51$8.461.3%70.9912

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 292.2K, top 50.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.620.63$0.631.6%31.0K0.434.1K
$303.00Jul 20.260.27$0.273.7%23.5K0.246.8K
$301.00Jul 21.181.20$1.191.7%17.1K0.613.2K
$304.00Jul 20.090.10$0.1010.0%13.2K0.1013.9K
$300.00Jul 21.901.94$1.922.1%4.3K0.7611.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.920.95$0.943.2%50.1K0.1337.4K
$285.00Jul 170.750.77$0.762.6%48.0K0.11113.8K
$300.00Jul 20.360.37$0.372.7%13.5K0.252.3K
$301.00Jul 20.620.63$0.631.6%10.4K0.392.6K
$299.00Jul 20.200.21$0.214.8%10.4K0.155.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 270.6%, max 655.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7250.0%33.1%655.7%151
$250.00Jul 2Aug 7227.4%31.4%623.8%--74
$260.00Jul 2Jul 24183.2%30.6%497.8%--62
$265.00Jul 2Jul 31161.4%27.6%485.2%--304
$267.00Jul 2Aug 7152.8%26.3%481.0%1300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7250.0%33.1%655.7%--570
$250.00Jul 2Aug 7227.4%31.4%623.8%201.1K
$255.00Jul 2Aug 7205.2%29.8%588.5%201.1K
$260.00Jul 2Aug 7183.2%28.2%548.5%--9.2K
$262.00Jul 2Aug 7174.5%27.7%530.0%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 49.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.25$4.75$0.2519.00$320.25
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$280.00Jul 14$0.18$4.82$0.1826.78$284.82
$284.00$280.00Jul 15$0.17$3.83$0.1722.53$283.83
$289.00$287.00Jul 13$0.12$1.88$0.1215.67$288.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 106.14, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.66$19.66$0.3457.82$264.66
$245.00$294.00Jul 14$47.62$47.62$1.3834.51$292.62
$250.00$267.00Aug 7$16.50$16.50$0.5033.00$266.50
$290.00$292.00Jul 8$1.90$1.90$0.1019.00$291.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$313.00$310.00Jul 10$2.86$2.86$0.1420.43$310.14
$309.00$307.00Jul 8$1.80$1.80$0.209.00$307.20
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 2Jul 7$0.07127.1%31.7%
$318.00Jul 8Jul 14$0.0714.7%14.8%
$250.00Jul 2Jul 8$0.08227.4%46.6%
$289.00Jul 2Jul 6$0.0858.9%19.7%
$290.00Jul 2Jul 6$0.0854.6%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.0654.6%18.9%
$291.00Jul 2Jul 6$0.0657.2%17.9%
$282.50Jul 2Jul 8$0.0786.6%24.6%
$307.00Jul 2Jul 6$0.0726.8%10.8%
$292.00Jul 2Jul 6$0.0852.4%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.56% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 2$0.63$1.07$1.70$300.30$303.700.56%
$301.00Jul 2$1.19$0.63$1.82$299.18$302.820.60%
$303.00Jul 2$0.27$1.71$1.98$301.02$304.980.66%
$300.00Jul 2$1.92$0.37$2.29$297.71$302.290.76%
$304.00Jul 2$0.10$2.53$2.63$301.37$306.630.87%
$299.00Jul 2$2.77$0.21$2.98$296.02$301.980.99%
$302.00Jul 6$1.31$1.73$3.04$298.96$305.041.01%
$303.00Jul 6$0.86$2.28$3.14$299.86$306.141.04%
$301.00Jul 6$1.88$1.29$3.17$297.83$304.171.05%
$304.00Jul 6$0.53$2.95$3.48$300.52$307.481.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.06% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$297.00Jul 2$0.10$0.08$0.18$296.82$304.18
$304.00$298.00Jul 2$0.10$0.13$0.23$297.77$304.23
$304.00$299.00Jul 2$0.10$0.21$0.31$298.69$304.31
$303.00$297.00Jul 2$0.27$0.08$0.35$296.65$303.35
$303.00$298.00Jul 2$0.27$0.13$0.40$297.60$303.40
$303.00$299.00Jul 2$0.27$0.21$0.48$298.52$303.48
$304.00$300.00Jul 2$0.10$0.37$0.47$299.53$304.47
$306.00$297.00Jul 6$0.18$0.38$0.56$296.44$306.56
$303.00$300.00Jul 2$0.27$0.37$0.64$299.36$303.64
$305.00$297.00Jul 6$0.31$0.38$0.69$296.31$305.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 11.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/289291/294Jul 13$2.75$0.2511.00$286.25$293.75
278/279280/283Aug 7$2.72$0.289.71$276.28$282.72
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
291/292296/297Jul 14$0.89$0.118.09$291.11$296.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.21$4.7922.81
$320.00$325.00$330.00Jul 31$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.01, 379 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$288.00$300.001:2Aug 14-$1.22$10.78
$320.00$330.001:2Jul 8-$0.01$9.99
$310.00$317.501:2Aug 14-$0.10$7.40
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.42$11.08
$275.00$265.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 2.53%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.620.500.1%2.53%2.66%--62
$302.50Aug 7$7.350.490.3%2.44%2.74%--20
$303.00Aug 7$7.080.480.5%2.35%2.82%--176
$305.00Aug 14$6.890.451.1%2.28%3.42%1--
$302.00Jul 31$6.690.500.1%2.22%2.35%--129
$304.00Aug 7$6.550.460.8%2.17%2.97%145
$303.00Jul 31$6.140.480.5%2.04%2.50%1105
$305.00Aug 7$6.050.441.1%2.01%3.14%61115
$304.00Jul 31$5.620.450.8%1.86%2.66%2218
$306.00Aug 7$5.570.421.5%1.85%3.31%--189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,639
Total Puts 179,434
Put/Call Ratio 1.58
Net Difference -65,795

Prior's Put/Call Breakdown

Total Calls 88,756
Total Puts 141,032
Put/Call Ratio 1.59
Net Difference -52,276

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All