NEW Tour v253
IWM
iShares Russell 2000 ETF
$301.66 +0.78%
(7/2 09:55) ◀
|
Thursday, July 2, 2026 (10:00am)
January 2026
|
▶ (7/2 10:05)
◀ 7/2 10:00 ▶

Option Volume

Detail
ℹ
Current (07/02 10:00am) 318,244
Calls: 124,175 (39%)
Puts: 194,069 (61%)
Prior (07/01) 269,294
Calls: 107,356 (40%)
Puts: 161,938 (60%)
Current vs Prior +18.18%
Calls: +15.67% (Calls)
Puts: +19.84% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -84.18%
Calls: -83.51%
Puts: -84.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:00am) $27.62M
Calls: $11.58M (42%)
Puts: $16.05M (58%)
Prior (07/01) $35.49M
Calls: $14.37M (40%)
Puts: $21.12M (60%)
Current vs Prior -22.16%
Calls: -19.44%
Puts: -24.01%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -86.20%
Calls: -84.82%
Puts: -87.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:00am) 1.56
Prior (07/01) 1.51
Current vs Prior +3.61%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:00am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.74% | 1.18%1.18% | 1.66%2.09% | 3.14%2.80% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -35.68% | -22.87%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -39.45% | -29.37%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -35.68% | -22.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.72% | 1.96%
Calls: 2.44% | 2.09%
Puts: 3.00% | 1.82%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +56.32% | -54.73%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -61.70% | -56.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 950 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.0060.12$60.060.2%--1.0013
$244.00Jul 1758.0158.13$58.070.2%--1.0034
$245.00Jul 256.5956.71$56.650.2%11.001
$247.00Jul 1755.0255.14$55.080.2%--1.0015
$245.00Jul 3157.4557.58$57.520.2%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2948.41$48.350.2%--1.0010
$325.00Jul 3123.3123.46$23.390.6%10.931
$320.00Jul 1718.2918.42$18.360.7%140.966
$297.00Jul 172.642.66$2.650.8%550.332.2K
$320.00Jul 3118.5918.74$18.670.8%--0.8814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 60.050.06$0.0616.7%420.04255
$313.00Jul 90.050.06$0.0616.7%20.03--
$311.00Jul 80.060.07$0.0714.3%--0.04190
$307.50Jul 60.070.08$0.0812.5%260.05210
$304.00Jul 20.090.10$0.1010.0%14.6K0.1213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 60.050.06$0.0616.7%1100.02943
$285.00Jul 70.050.06$0.0616.7%60.02570
$279.00Jul 80.050.06$0.0616.7%--0.0193
$280.00Jul 80.050.06$0.0616.7%--0.013.7K
$274.00Jul 90.050.06$0.0616.7%--0.0112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.5956.71$56.650.2%11.001
$250.00Jul 251.5951.71$51.650.2%--1.0052
$254.00Jul 247.5947.71$47.650.3%281.001
$255.00Jul 246.5946.71$46.650.3%281.003
$256.00Jul 245.5945.71$45.650.3%51.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2948.41$48.350.2%--1.0010
$315.00Jul 213.2913.41$13.350.9%91.00--
$313.00Jul 211.2911.41$11.351.1%21.00--
$314.00Jul 212.2912.41$12.351.0%11.00--
$310.00Jul 28.298.41$8.351.4%70.9912

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 317.4K, top 50.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.630.66$0.654.6%33.2K0.464.1K
$303.00Jul 20.260.28$0.277.4%26.0K0.276.8K
$301.00Jul 21.211.24$1.232.4%18.5K0.653.2K
$304.00Jul 20.090.10$0.1010.0%14.6K0.1213.9K
$300.00Jul 21.962.01$1.992.5%4.5K0.7811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 170.920.94$0.932.2%50.1K0.1337.4K
$285.00Jul 170.750.77$0.762.6%48.0K0.11113.8K
$300.00Jul 20.310.33$0.326.3%15.2K0.222.3K
$301.00Jul 20.560.58$0.573.5%12.0K0.352.6K
$299.00Jul 20.180.19$0.195.3%11.8K0.145.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 274.1%, max 663.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7252.4%33.1%663.3%1151
$250.00Jul 2Aug 7229.7%31.5%628.8%--74
$260.00Jul 2Jul 24185.2%30.6%504.4%--62
$265.00Jul 2Jul 31163.3%27.7%489.4%--304
$267.00Jul 2Aug 7154.6%26.3%487.1%1300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7252.4%33.1%663.3%--570
$250.00Jul 2Aug 7229.7%31.5%628.8%201.1K
$255.00Jul 2Aug 7207.3%29.8%594.9%201.1K
$260.00Jul 2Aug 7185.2%28.4%553.1%--9.2K
$262.00Jul 2Aug 7176.4%27.7%536.8%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 49.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.24$4.76$0.2419.83$325.24
$320.00$325.00Jul 24$0.26$4.74$0.2618.23$320.26
$314.00$316.00Jul 14$0.11$1.89$0.1117.18$314.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.20$9.80$0.2049.00$279.80
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$280.00Jul 14$0.18$4.82$0.1826.78$284.82
$284.00$280.00Jul 15$0.17$3.83$0.1722.53$283.83
$289.00$287.00Jul 13$0.12$1.88$0.1215.67$288.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 531 found (best R:R 106.14, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.65$19.65$0.3556.14$264.65
$266.00$270.00Jul 24$3.90$3.90$0.1039.00$269.90
$245.00$294.00Jul 14$47.64$47.64$1.3635.03$292.64
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$313.00$310.00Jul 10$2.85$2.85$0.1519.00$310.15
$325.00$320.00Jul 31$4.72$4.72$0.2816.86$320.28
$309.00$307.00Jul 8$1.80$1.80$0.209.00$307.20
$310.00$309.00Jul 10$0.90$0.90$0.109.00$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0598.7%27.2%
$286.00Jul 2Jul 6$0.0573.0%22.1%
$287.00Jul 2Jul 6$0.0568.7%21.2%
$289.00Jul 2Jul 6$0.0760.1%19.4%
$318.00Jul 8Jul 14$0.0714.5%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 2Jul 6$0.0658.6%18.0%
$307.00Jul 2Jul 6$0.0626.1%10.5%
$282.50Jul 2Jul 8$0.0788.0%24.8%
$292.00Jul 2Jul 6$0.0753.7%17.2%
$308.00Jul 2Jul 7$0.0930.5%11.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.55% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 2$0.65$1.00$1.65$300.35$303.650.55%
$301.00Jul 2$1.23$0.57$1.80$299.20$302.800.60%
$303.00Jul 2$0.27$1.62$1.89$301.11$304.890.63%
$300.00Jul 2$1.99$0.32$2.31$297.69$302.310.77%
$304.00Jul 2$0.10$2.44$2.54$301.46$306.540.84%
$302.00Jul 6$1.34$1.65$2.99$299.01$304.990.99%
$299.00Jul 2$2.84$0.19$3.03$295.97$302.031.00%
$303.00Jul 6$0.88$2.19$3.07$299.93$306.071.02%
$301.00Jul 6$1.91$1.23$3.14$297.86$304.141.04%
$305.00Jul 2$0.04$3.38$3.42$301.58$308.421.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 360 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$297.00Jul 2$0.10$0.08$0.18$296.82$304.18
$304.00$298.00Jul 2$0.10$0.12$0.22$297.78$304.22
$304.00$299.00Jul 2$0.10$0.19$0.29$298.71$304.29
$303.00$297.00Jul 2$0.27$0.08$0.35$296.65$303.35
$303.00$298.00Jul 2$0.27$0.12$0.39$297.61$303.39
$304.00$300.00Jul 2$0.10$0.32$0.42$299.58$304.42
$303.00$299.00Jul 2$0.27$0.19$0.46$298.54$303.46
$306.00$297.00Jul 6$0.18$0.36$0.54$296.46$306.54
$303.00$300.00Jul 2$0.27$0.32$0.59$299.41$303.59
$304.00$301.00Jul 2$0.10$0.57$0.67$300.33$304.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
287/289291/294Jul 13$2.76$0.2411.50$286.24$293.76
278/279280/283Aug 7$2.72$0.289.71$276.28$282.72
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
298/299300/301Jul 13$0.90$0.109.00$298.10$300.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
295/296300/301Aug 14$0.90$0.109.00$295.10$300.90
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$315.00$320.00$325.00Jul 17$0.22$4.7821.73
$320.00$325.00$330.00Jul 31$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.13$9.8775.92
$290.00$292.00$294.00Aug 14$0.07$1.9327.57
$296.00$298.00$300.00Aug 14$0.09$1.9121.22
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $--, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9$0.00$18.00
$288.00$300.001:2Aug 14-$1.26$10.74
$320.00$330.001:2Jul 8-$0.01$9.99
$310.00$317.501:2Aug 14-$0.11$7.39
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$317.50$304.001:2Aug 14-$0.04$13.46
$314.00$302.501:2Aug 7-$0.44$11.06
$275.00$265.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 2.55%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.700.510.1%2.55%2.67%--62
$302.50Aug 7$7.420.490.3%2.46%2.74%--20
$303.00Aug 7$7.140.490.4%2.37%2.81%--176
$305.00Aug 14$6.960.451.1%2.31%3.41%1--
$302.00Jul 31$6.770.500.1%2.24%2.36%--129
$304.00Aug 7$6.610.470.8%2.19%2.97%145
$303.00Jul 31$6.220.480.4%2.06%2.51%1105
$305.00Aug 7$6.110.451.1%2.03%3.13%68115
$307.00Aug 14$6.000.421.8%1.99%3.76%1--
$304.00Jul 31$5.690.460.8%1.89%2.66%2218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,175
Total Puts 194,069
Put/Call Ratio 1.56
Net Difference -69,894

Prior's Put/Call Breakdown

Total Calls 107,356
Total Puts 161,938
Put/Call Ratio 1.51
Net Difference -54,582

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All