NEW Tour v253
IWM
iShares Russell 2000 ETF
$300.80 +0.49%
(7/2 10:15) ◀
|
Thursday, July 2, 2026 (10:20am)
January 2026
|
▶ (7/2 10:25)
◀ 7/2 10:20 ▶

Option Volume

Detail
ℹ
Current (07/02 10:20am) 432,841
Calls: 182,836 (42%)
Puts: 250,005 (58%)
Prior (07/01) 438,432
Calls: 197,647 (45%)
Puts: 240,785 (55%)
Current vs Prior -1.28%
Calls: -7.49% (Calls)
Puts: +3.83% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -78.48%
Calls: -75.71%
Puts: -80.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:20am) $35.67M
Calls: $12.28M (34%)
Puts: $23.39M (66%)
Prior (07/01) $51.77M
Calls: $26.85M (52%)
Puts: $24.92M (48%)
Current vs Prior -31.10%
Calls: -54.27%
Puts: -6.12%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -82.18%
Calls: -83.90%
Puts: -81.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:20am) 1.37
Prior (07/01) 1.22
Current vs Prior +12.24%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:20am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.73% | 1.18%1.18% | 1.67%2.09% | 3.15%2.81% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -36.65% | -22.65%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -40.36% | -29.17%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -36.65% | -22.65%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 1.71%
Calls: 1.54% | 1.51%
Puts: 2.25% | 1.91%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +9.20% | -60.51%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -73.24% | -62.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.39M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1756.1756.28$56.230.2%--1.00194
$241.00Jul 1760.1560.27$60.210.2%--1.0033
$242.00Jul 1759.1559.27$59.210.2%--1.0013
$247.00Jul 1754.1854.29$54.240.2%--1.0015
$244.00Jul 1757.1657.28$57.220.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.1449.26$49.200.2%--1.0010
$325.00Jul 3124.1524.28$24.220.5%10.941
$320.00Jul 1719.1419.26$19.200.6%260.976
$320.00Aug 719.6119.75$19.680.7%10.86--
$320.00Jul 3119.3719.51$19.440.7%--0.8914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 60.050.06$0.0616.7%890.04524
$314.00Jul 100.050.06$0.0616.7%100.02160
$313.00Jul 100.070.08$0.0812.5%20.038.4K
$311.00Jul 90.080.09$0.0911.1%50.0432
$306.00Jul 60.100.11$0.119.1%1570.07530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 60.050.06$0.0616.7%420.02443
$284.00Jul 70.050.06$0.0616.7%--0.02452
$277.50Jul 80.050.06$0.0616.7%--0.0173
$278.00Jul 80.050.06$0.0616.7%--0.0164
$279.00Jul 80.050.06$0.0616.7%--0.0193

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 477 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.7455.86$55.800.2%11.001
$250.00Jul 250.7450.86$50.800.2%--1.0052
$254.00Jul 246.7446.86$46.800.3%301.001
$255.00Jul 245.7445.86$45.800.3%301.003
$256.00Jul 244.7444.86$44.800.3%231.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.1449.26$49.200.2%--1.0010
$315.00Jul 214.1414.26$14.200.8%91.00--
$311.00Jul 210.1410.26$10.201.2%51.00--
$313.00Jul 212.1412.26$12.201.0%21.00--
$314.00Jul 213.1413.26$13.200.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 820 active (total vol 432.0K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.290.31$0.306.7%49.5K0.264.1K
$303.00Jul 20.110.12$0.128.3%36.5K0.126.8K
$301.00Jul 20.680.70$0.692.9%27.1K0.463.2K
$304.00Jul 20.040.05$0.0520.0%21.4K0.0513.9K
$300.00Jul 61.972.00$1.991.5%6.9K0.58531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.031.05$1.041.9%50.2K0.1437.4K
$285.00Jul 170.840.86$0.852.4%49.9K0.12113.8K
$300.00Jul 20.500.51$0.512.0%27.7K0.352.3K
$301.00Jul 20.880.90$0.892.2%24.5K0.542.6K
$299.00Jul 20.280.29$0.293.4%20.1K0.225.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 286.4%, max 674.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7256.0%33.1%674.3%1151
$250.00Jul 2Aug 7232.6%31.4%640.5%--74
$260.00Jul 2Jul 24186.7%30.4%513.1%962
$264.00Jul 2Jul 31168.6%27.9%503.8%1510
$262.00Jul 2Jul 24177.6%29.7%497.2%222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7256.0%33.1%674.4%--570
$250.00Jul 2Aug 7232.6%31.4%640.5%201.1K
$255.00Jul 2Aug 7209.5%29.8%603.5%201.1K
$260.00Jul 2Aug 7186.7%28.3%559.6%--9.2K
$262.00Jul 2Aug 7177.6%27.7%541.2%--117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 74.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$330.00Jul 15$0.20$14.80$0.2074.00$315.20
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 24$0.21$4.79$0.2122.81$320.21
$315.00$320.00Jul 17$0.24$4.76$0.2419.83$315.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.23$9.77$0.2342.48$279.77
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$280.00Jul 14$0.22$4.78$0.2221.73$284.78
$284.00$280.00Jul 15$0.19$3.81$0.1920.05$283.81
$289.00$287.00Jul 13$0.14$1.86$0.1413.29$288.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 106.14, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$287.00Jul 14$41.36$41.36$0.6464.62$286.36
$245.00$264.00Jul 31$18.65$18.65$0.3553.29$263.65
$266.00$270.00Jul 24$3.89$3.89$0.1135.36$269.89
$250.00$267.00Aug 7$16.45$16.45$0.5529.91$266.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$325.00$320.00Jul 31$4.78$4.78$0.2221.73$320.22
$309.00$307.00Jul 8$1.86$1.86$0.1413.29$307.14
$309.00$308.00Jul 10$0.89$0.89$0.118.09$308.11
$313.00$312.00Jul 17$0.89$0.89$0.118.09$312.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05106.3%28.5%
$280.00Jul 2Jul 6$0.0597.5%26.2%
$281.00Jul 2Jul 6$0.0593.1%25.0%
$284.00Jul 2Jul 6$0.0579.8%22.9%
$286.00Jul 2Jul 6$0.0670.9%21.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 6$0.0753.0%17.8%
$291.00Jul 2Jul 6$0.0755.4%17.2%
$306.00Jul 2Jul 6$0.0731.2%10.8%
$282.50Jul 2Jul 8$0.0886.4%24.2%
$292.00Jul 2Jul 6$0.1050.3%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.53% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 2$0.69$0.89$1.58$299.42$302.580.53%
$300.00Jul 2$1.30$0.51$1.81$298.19$301.810.60%
$302.00Jul 2$0.30$1.50$1.80$300.20$303.800.60%
$299.00Jul 2$2.09$0.29$2.38$296.62$301.380.79%
$303.00Jul 2$0.12$2.32$2.44$300.56$305.440.81%
$301.00Jul 6$1.39$1.57$2.96$298.04$303.960.98%
$302.00Jul 6$0.91$2.09$3.00$299.00$305.001.00%
$298.00Jul 2$2.97$0.17$3.14$294.86$301.141.04%
$300.00Jul 6$1.99$1.16$3.15$296.85$303.151.05%
$304.00Jul 2$0.05$3.25$3.30$300.70$307.301.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$296.00Jul 2$0.05$0.07$0.12$295.88$304.12
$304.00$297.00Jul 2$0.05$0.11$0.16$296.84$304.16
$303.00$296.00Jul 2$0.12$0.07$0.19$295.81$303.19
$304.00$298.00Jul 2$0.05$0.17$0.22$297.78$304.22
$303.00$297.00Jul 2$0.12$0.11$0.23$296.77$303.23
$303.00$298.00Jul 2$0.12$0.17$0.29$297.71$303.29
$304.00$299.00Jul 2$0.05$0.29$0.34$298.66$304.34
$302.00$296.00Jul 2$0.30$0.07$0.37$295.63$302.37
$302.00$297.00Jul 2$0.30$0.11$0.41$296.59$302.41
$303.00$299.00Jul 2$0.12$0.29$0.41$298.59$303.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 11.77, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285287/293Jul 14$5.53$0.4711.77$279.47$292.53
278/279281/283Aug 7$1.84$0.1611.50$277.16$282.84
279/280281/283Aug 7$1.84$0.1611.50$278.16$282.84
276/277281/283Aug 7$1.83$0.1710.76$275.17$282.83
287/289291/294Jul 13$2.74$0.2610.54$286.26$293.74
298/299300/301Jul 13$0.90$0.109.00$298.10$300.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.16$9.8461.50
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$307.00$309.00$311.00Jul 8$0.10$1.9019.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$288.00$300.001:2Aug 14-$0.89$11.11
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.57$10.93
$275.00$265.001:2Jul 14$0.00$10.00
$270.00$260.001:2Jul 16-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 2.87%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$8.630.510.1%2.87%2.94%2--
$301.00Aug 7$7.770.510.1%2.58%2.65%449
$302.00Aug 7$7.210.490.4%2.40%2.80%1162
$302.50Aug 7$6.940.480.6%2.31%2.87%--20
$301.00Jul 31$6.840.500.1%2.27%2.34%4150
$303.00Aug 7$6.680.470.7%2.22%2.95%--176
$305.00Aug 14$6.530.431.4%2.17%3.57%2--
$302.00Jul 31$6.280.480.4%2.09%2.49%--129
$304.00Aug 7$6.170.451.1%2.05%3.12%145
$303.00Jul 31$5.750.460.7%1.91%2.64%3105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,836
Total Puts 250,005
Put/Call Ratio 1.37
Net Difference -67,169

Prior's Put/Call Breakdown

Total Calls 197,647
Total Puts 240,785
Put/Call Ratio 1.22
Net Difference -43,138

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All