NEW Tour v253
IWM
iShares Russell 2000 ETF
$299.96 +0.21%
(7/2 10:20) ◀
|
Thursday, July 2, 2026 (10:25am)
January 2026
|
▶ (7/2 10:30)
◀ 7/2 10:25 ▶

Option Volume

Detail
ℹ
Current (07/02 10:25am) 475,463
Calls: 200,888 (42%)
Puts: 274,575 (58%)
Prior (07/01) 487,147
Calls: 223,893 (46%)
Puts: 263,254 (54%)
Current vs Prior -2.40%
Calls: -10.27% (Calls)
Puts: +4.30% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -76.36%
Calls: -73.31%
Puts: -78.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:25am) $42.29M
Calls: $10.64M (25%)
Puts: $31.65M (75%)
Prior (07/01) $58.13M
Calls: $31.33M (54%)
Puts: $26.81M (46%)
Current vs Prior -27.24%
Calls: -66.03%
Puts: +18.08%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -78.87%
Calls: -86.05%
Puts: -74.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:25am) 1.37
Prior (07/01) 1.18
Current vs Prior +16.24%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:25am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.80% | 1.25%1.25% | 1.73%2.15% | 3.20%2.86% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -30.38% | -18.30%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -34.46% | -25.18%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -30.38% | -18.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.42%
Calls: 0.66% | 0.92%
Puts: 1.12% | 1.91%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -48.85% | -67.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -87.47% | -68.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($31.65M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1060.1060.22$60.160.2%--1.00264
$241.00Jul 1759.3359.45$59.390.2%--1.0033
$244.00Jul 1756.3456.46$56.400.2%--1.0034
$240.00Jul 2460.5260.65$60.590.2%--1.0037
$240.00Jul 1760.3260.45$60.390.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.9650.08$50.020.2%--1.0010
$325.00Jul 3124.9725.10$25.040.5%10.941
$320.00Jul 1719.9620.09$20.020.6%260.976
$320.00Jul 3120.1420.28$20.210.7%--0.9014
$320.00Aug 720.3520.50$20.430.7%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 310 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 20.060.07$0.0714.3%39.6K0.086.8K
$306.00Jul 60.070.08$0.0812.5%1730.05530
$307.00Jul 70.090.10$0.1010.0%330.05169
$313.00Jul 130.100.12$0.1118.2%300.0420
$325.00Jul 240.100.12$0.1118.2%2050.03933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 60.050.06$0.0616.7%510.021.4K
$282.00Jul 70.050.06$0.0616.7%20.02138
$283.00Jul 70.050.06$0.0616.7%400.02288
$277.00Jul 80.050.06$0.0616.7%--0.0116
$277.50Jul 80.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 629.9530.07$30.010.4%11.001
$271.00Jul 628.9529.07$29.010.4%--1.00159
$274.00Jul 625.9526.08$26.020.5%11.001
$278.00Jul 621.9622.08$22.020.5%--1.0016
$280.00Jul 619.9720.09$20.030.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 24.975.09$5.032.4%671.0030
$306.00Jul 25.976.08$6.031.8%1091.004
$307.00Jul 26.977.09$7.031.7%101.0012
$308.00Jul 27.968.09$8.031.6%21.0020
$309.00Jul 28.969.08$9.021.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 849 active (total vol 474.6K, top 53.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.170.18$0.185.6%53.0K0.174.1K
$303.00Jul 20.060.07$0.0714.3%39.6K0.086.8K
$301.00Jul 20.410.43$0.424.8%30.0K0.333.2K
$304.00Jul 20.020.03$0.0333.3%22.8K0.0313.9K
$300.00Jul 20.850.87$0.862.3%7.8K0.5111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.151.18$1.172.6%50.2K0.1637.4K
$285.00Jul 170.940.96$0.952.1%49.9K0.13113.8K
$300.00Jul 20.880.89$0.891.1%35.3K0.492.3K
$301.00Jul 21.441.46$1.451.4%27.0K0.672.6K
$299.00Jul 20.520.53$0.531.9%26.1K0.335.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 288.2%, max 701.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7254.6%33.1%668.9%1151
$250.00Jul 2Aug 7231.0%31.4%636.2%--74
$260.00Jul 2Aug 7184.8%28.3%552.2%2354
$262.00Jul 2Jul 31175.7%28.6%514.9%138
$263.00Jul 2Jul 31171.1%28.2%506.3%17454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7278.5%34.8%701.3%--181
$245.00Jul 2Aug 7254.6%33.1%668.9%--570
$250.00Jul 2Aug 7231.0%31.4%636.2%201.1K
$255.00Jul 2Aug 7207.8%29.8%597.1%201.1K
$260.00Jul 2Aug 7184.8%28.3%552.2%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 99.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$330.00Jul 15$0.17$14.83$0.1787.24$315.17
$330.00$335.00Aug 7$0.16$4.84$0.1630.25$330.16
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$320.00$325.00Jul 24$0.19$4.81$0.1925.32$320.19
$315.00$320.00Jul 17$0.21$4.79$0.2122.81$315.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 14$0.10$9.90$0.1099.00$274.90
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$270.00Jul 16$0.27$9.73$0.2736.04$279.73
$285.00$280.00Jul 14$0.24$4.76$0.2419.83$284.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 590 found (best R:R 294.45, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.39$32.39$0.11294.45$282.39
$273.00$288.00Jul 7$14.89$14.89$0.11135.36$287.89
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$245.00$287.00Jul 14$41.27$41.27$0.7356.53$286.27
$245.00$262.00Jul 31$16.69$16.69$0.3153.84$261.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.83$4.83$0.1728.41$320.17
$305.00$304.00Jul 6$0.90$0.90$0.109.00$304.10
$303.00$302.00Jul 2$0.89$0.89$0.118.09$302.11
$306.00$305.00Jul 7$0.89$0.89$0.118.09$305.11
$320.00$315.00Jul 31$4.43$4.43$0.577.77$315.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0594.9%26.9%
$281.00Jul 2Jul 6$0.0590.5%25.7%
$284.00Jul 2Jul 6$0.0677.1%23.0%
$285.00Jul 2Jul 6$0.0672.6%21.7%
$286.00Jul 2Jul 6$0.0668.1%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 2Jul 6$0.0659.1%19.6%
$289.00Jul 2Jul 6$0.0754.6%18.7%
$315.00Jul 2Jul 17$0.0768.7%16.0%
$310.00Jul 2Jul 10$0.0848.1%14.4%
$290.00Jul 2Jul 6$0.0950.1%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.58% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 2$0.86$0.89$1.75$298.25$301.750.58%
$301.00Jul 2$0.42$1.45$1.87$299.13$302.870.62%
$299.00Jul 2$1.51$0.53$2.04$296.96$301.040.68%
$302.00Jul 2$0.18$2.20$2.38$299.62$304.380.79%
$298.00Jul 2$2.29$0.32$2.61$295.39$300.610.87%
$303.00Jul 2$0.07$3.09$3.16$299.84$306.161.05%
$300.00Jul 6$1.57$1.57$3.14$296.86$303.141.05%
$301.00Jul 6$1.07$2.07$3.14$297.86$304.141.05%
$297.00Jul 2$3.17$0.19$3.36$293.64$300.361.12%
$299.00Jul 6$2.18$1.17$3.35$295.65$302.351.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.06% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$296.00Jul 2$0.07$0.12$0.19$295.81$303.19
$303.00$297.00Jul 2$0.07$0.19$0.26$296.74$303.26
$302.00$296.00Jul 2$0.18$0.12$0.30$295.70$302.30
$302.00$297.00Jul 2$0.18$0.19$0.37$296.63$302.37
$303.00$298.00Jul 2$0.07$0.32$0.39$297.61$303.39
$302.00$298.00Jul 2$0.18$0.32$0.50$297.50$302.50
$301.00$296.00Jul 2$0.42$0.12$0.54$295.46$301.54
$301.00$297.00Jul 2$0.42$0.19$0.61$296.39$301.61
$303.00$299.00Jul 2$0.07$0.53$0.60$298.40$303.60
$304.00$295.00Jul 6$0.24$0.37$0.61$294.39$304.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 30.82, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.78$0.2230.82$248.22$266.78
279/280281/283Aug 7$1.85$0.1512.33$278.15$282.85
278/279281/283Aug 7$1.83$0.1710.76$277.17$282.83
280/285287/293Jul 14$5.46$0.5410.11$279.54$292.46
275/276281/283Aug 7$1.82$0.1810.11$274.18$282.82
276/277281/283Aug 7$1.82$0.1810.11$275.18$282.82
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
296/297299/300Jul 16$0.90$0.109.00$296.10$299.90
287/289291/294Jul 13$2.69$0.318.68$286.31$293.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
$315.00$320.00$325.00Jul 17$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.19$9.8151.63
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$305.00$306.00$307.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$288.00$300.001:2Aug 14-$0.61$11.39
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$314.00$302.501:2Aug 7-$0.78$10.72
$275.00$265.001:2Jul 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.770.510.0%2.92%2.94%25--
$301.00Aug 14$8.210.490.3%2.74%3.08%2--
$300.00Aug 7$7.910.510.0%2.64%2.65%12234
$301.00Aug 7$7.350.490.3%2.45%2.80%549
$300.00Jul 31$6.980.510.0%2.33%2.34%301.1K
$302.00Aug 7$6.810.470.7%2.27%2.95%1162
$302.50Aug 7$6.550.460.8%2.18%3.03%--20
$301.00Jul 31$6.420.490.3%2.14%2.49%4150
$303.00Aug 7$6.290.451.0%2.10%3.11%--176
$305.00Aug 14$6.170.421.7%2.06%3.74%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,888
Total Puts 274,575
Put/Call Ratio 1.37
Net Difference -73,687

Prior's Put/Call Breakdown

Total Calls 223,893
Total Puts 263,254
Put/Call Ratio 1.18
Net Difference -39,361

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All