NEW Tour v253
IWM
iShares Russell 2000 ETF
$299.34 +0.01%
(7/2 10:25) ◀
|
Thursday, July 2, 2026 (10:30am)
January 2026
|
▶ (7/2 10:35)
◀ 7/2 10:30 ▶

Option Volume

Detail
ℹ
Current (07/02 10:30am) 518,769
Calls: 217,935 (42%)
Puts: 300,834 (58%)
Prior (07/01) 512,625
Calls: 234,998 (46%)
Puts: 277,627 (54%)
Current vs Prior +1.20%
Calls: -7.26% (Calls)
Puts: +8.36% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -74.21%
Calls: -71.05%
Puts: -76.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:30am) $50.11M
Calls: $9.84M (20%)
Puts: $40.27M (80%)
Prior (07/01) $57.50M
Calls: $27.65M (48%)
Puts: $29.86M (52%)
Current vs Prior -12.85%
Calls: -64.40%
Puts: +34.89%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -74.96%
Calls: -87.09%
Puts: -67.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:30am) 1.38
Prior (07/01) 1.18
Current vs Prior +16.84%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -17.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:30am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.80% | 1.26%1.26% | 1.74%2.16% | 3.21%2.87% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -30.53% | -17.47%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -34.60% | -24.42%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -30.53% | -17.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.84%
Calls: 2.68% | 1.62%
Puts: 2.36% | 2.07%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +44.83% | -57.51%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -64.51% | -59.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($40.27M) vs calls ($9.84M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 988 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.4659.58$59.520.2%--1.00264
$240.00Jul 1759.6959.82$59.760.2%--1.0087
$245.00Jul 1754.7154.84$54.780.2%--1.00194
$250.00Jul 1749.7449.86$49.800.2%--1.00309
$242.00Jul 1757.7057.84$57.770.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.5850.72$50.650.3%--1.0010
$320.00Jul 1720.5820.72$20.650.7%260.986
$315.00Jul 215.6015.72$15.660.8%91.00--
$325.00Jul 3125.5525.75$25.650.8%10.951
$320.00Aug 720.9321.10$21.020.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 60.050.06$0.0616.7%1740.04530
$313.00Jul 100.050.06$0.0616.7%20.028.4K
$312.00Jul 100.070.08$0.0812.5%440.031.2K
$305.00Jul 60.090.10$0.1010.0%1.1K0.071.2K
$308.00Jul 80.100.11$0.119.1%400.0567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 90.050.06$0.0616.7%--0.0124
$264.00Jul 100.050.06$0.0616.7%150.01133
$265.00Jul 100.050.06$0.0616.7%30.01301
$294.00Jul 20.060.07$0.0714.3%8820.041.5K
$287.00Jul 60.060.07$0.0714.3%520.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 629.3129.46$29.390.5%11.001
$271.00Jul 628.3228.44$28.380.4%--1.00159
$274.00Jul 625.3225.46$25.390.6%11.001
$278.00Jul 621.3221.48$21.400.7%--1.0016
$280.00Jul 619.3219.50$19.410.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 24.624.73$4.682.4%2091.0036
$305.00Jul 25.605.72$5.662.1%721.0030
$306.00Jul 26.606.72$6.661.8%1091.004
$307.00Jul 27.607.72$7.661.6%101.0012
$308.00Jul 28.588.73$8.661.7%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 883 active (total vol 517.9K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.110.12$0.128.3%56.3K0.134.1K
$303.00Jul 20.040.05$0.0520.0%41.1K0.056.8K
$301.00Jul 20.270.28$0.283.6%35.4K0.253.2K
$304.00Jul 20.010.02$0.0250.0%23.2K0.0213.9K
$300.00Jul 20.590.61$0.603.3%10.0K0.4211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.261.29$1.272.4%50.2K0.1737.4K
$285.00Jul 171.031.06$1.052.9%49.9K0.14113.8K
$300.00Jul 21.251.28$1.272.4%39.0K0.582.3K
$299.00Jul 20.770.79$0.782.6%31.6K0.405.7K
$301.00Jul 21.891.98$1.944.6%27.7K0.752.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 286.8%, max 701.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7254.6%33.0%671.6%1151
$250.00Jul 2Aug 7230.8%31.4%635.3%--74
$260.00Jul 2Aug 7184.3%28.3%551.2%2354
$325.00Jul 2Aug 7110.2%17.8%518.2%5309
$262.00Jul 2Jul 31175.1%28.6%511.5%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7278.7%34.8%701.1%--181
$245.00Jul 2Aug 7254.6%33.0%671.6%--570
$250.00Jul 2Aug 7230.8%31.4%635.3%201.1K
$255.00Jul 2Aug 7207.4%29.8%595.4%201.1K
$260.00Jul 2Aug 7184.3%28.3%551.2%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 99.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 15$0.11$4.89$0.1144.45$315.11
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.17$4.83$0.1728.41$320.17
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$315.00$320.00Jul 17$0.18$4.82$0.1826.78$315.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.10$9.90$0.1099.00$269.90
$275.00$265.00Jul 14$0.11$9.89$0.1189.91$274.89
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$280.00$270.00Jul 16$0.30$9.70$0.3032.33$279.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 294.45, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.39$32.39$0.11294.45$282.39
$255.00$279.00Jul 9$23.89$23.89$0.11217.18$278.89
$273.00$288.00Jul 7$14.86$14.86$0.14106.14$287.86
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.36$39.36$0.6461.50$284.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.83$4.83$0.1728.41$320.17
$308.00$306.00Jul 9$1.80$1.80$0.209.00$306.20
$308.00$307.00Jul 10$0.90$0.90$0.109.00$307.10
$320.00$315.00Jul 31$4.48$4.48$0.528.62$315.52
$312.00$311.00Jul 17$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0593.6%26.4%
$281.00Jul 2Jul 6$0.0689.1%25.2%
$284.00Jul 2Jul 6$0.0675.6%22.5%
$250.00Jul 2Jul 8$0.07230.8%48.2%
$273.00Jul 2Jul 7$0.07125.1%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.0550.5%14.3%
$267.00Jul 2Jul 10$0.06152.3%33.9%
$287.00Jul 2Jul 6$0.0662.1%19.9%
$315.00Jul 2Jul 17$0.0671.3%16.0%
$288.00Jul 2Jul 6$0.0757.5%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.62% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 2$0.60$1.27$1.87$298.13$301.870.62%
$299.00Jul 2$1.12$0.78$1.90$297.10$300.900.63%
$301.00Jul 2$0.28$1.94$2.22$298.78$303.220.74%
$298.00Jul 2$1.81$0.47$2.28$295.72$300.280.76%
$297.00Jul 2$2.62$0.28$2.90$294.10$299.900.97%
$302.00Jul 2$0.12$2.77$2.89$299.11$304.890.97%
$300.00Jul 6$1.30$1.93$3.23$296.77$303.231.08%
$299.00Jul 6$1.85$1.48$3.33$295.67$302.331.11%
$301.00Jul 6$0.86$2.50$3.36$297.64$304.361.12%
$298.00Jul 6$2.48$1.11$3.59$294.41$301.591.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$295.00Jul 2$0.05$0.11$0.16$294.84$303.16
$302.00$295.00Jul 2$0.12$0.11$0.23$294.77$302.23
$303.00$296.00Jul 2$0.05$0.18$0.23$295.77$303.23
$302.00$296.00Jul 2$0.12$0.18$0.30$295.70$302.30
$303.00$297.00Jul 2$0.05$0.28$0.33$296.67$303.33
$301.00$295.00Jul 2$0.28$0.11$0.39$294.61$301.39
$302.00$297.00Jul 2$0.12$0.28$0.40$296.60$302.40
$301.00$296.00Jul 2$0.28$0.18$0.46$295.54$301.46
$303.00$298.00Jul 2$0.05$0.47$0.52$297.48$303.52
$301.00$297.00Jul 2$0.28$0.28$0.56$296.44$301.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 19.83, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Jul 31$4.76$0.2419.83$255.24$274.76
279/280281/283Aug 7$1.84$0.1611.50$278.16$282.84
276/277281/283Aug 7$1.82$0.1810.11$275.18$282.82
278/279281/283Aug 7$1.81$0.199.53$277.19$282.81
280/285287/293Jul 14$5.41$0.599.17$279.59$292.41
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
274/275281/283Aug 7$1.80$0.209.00$273.20$282.80
277/278281/283Aug 7$1.80$0.209.00$276.20$282.80
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.11$4.8944.45
$315.00$320.00$325.00Jul 17$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$320.00$325.00$330.00Jul 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.20$9.8049.00
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$307.00$309.00$311.00Jul 8$0.07$1.9327.57
$294.00$295.00$296.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$288.00$300.001:2Aug 14-$0.40$11.60
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$324.00$330.001:2Jul 15$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$275.00$265.001:2Jul 14$0.00$10.00
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 2.82%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.430.500.2%2.82%3.04%25--
$301.00Aug 14$7.880.490.6%2.63%3.19%2--
$300.00Aug 7$7.570.500.2%2.53%2.75%13234
$301.00Aug 7$7.020.480.6%2.35%2.90%549
$300.00Jul 31$6.650.500.2%2.22%2.44%301.1K
$302.00Aug 7$6.500.460.9%2.17%3.06%1162
$302.50Aug 7$6.250.451.1%2.09%3.14%--20
$301.00Jul 31$6.110.480.6%2.04%2.60%4150
$303.00Aug 7$6.000.441.2%2.00%3.23%--176
$305.00Aug 14$5.900.411.9%1.97%3.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,935
Total Puts 300,834
Put/Call Ratio 1.38
Net Difference -82,899

Prior's Put/Call Breakdown

Total Calls 234,998
Total Puts 277,627
Put/Call Ratio 1.18
Net Difference -42,629

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All