NEW Tour v253
IWM
iShares Russell 2000 ETF
$299.23 -0.03%
(7/2 10:30) ◀
|
Thursday, July 2, 2026 (10:35am)
January 2026
|
▶ (7/2 10:40)
◀ 7/2 10:35 ▶

Option Volume

Detail
ℹ
Current (07/02 10:35am) 551,525
Calls: 237,454 (43%)
Puts: 314,071 (57%)
Prior (07/01) 543,155
Calls: 246,578 (45%)
Puts: 296,577 (55%)
Current vs Prior +1.54%
Calls: -3.70% (Calls)
Puts: +5.90% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -72.58%
Calls: -68.46%
Puts: -75.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:35am) $52.39M
Calls: $10.57M (20%)
Puts: $41.82M (80%)
Prior (07/01) $58.66M
Calls: $26.22M (45%)
Puts: $32.45M (55%)
Current vs Prior -10.69%
Calls: -59.67%
Puts: +28.90%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -73.82%
Calls: -86.14%
Puts: -66.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:35am) 1.32
Prior (07/01) 1.20
Current vs Prior +9.97%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -21.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:35am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.78% | 1.25%1.25% | 1.73%2.15% | 3.20%2.86% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -32.54% | -18.32%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -36.49% | -25.19%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -32.54% | -18.32%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 1.32%
Calls: 1.94% | 1.13%
Puts: 0.78% | 1.52%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -21.84% | -69.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -80.85% | -70.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($41.82M) vs calls ($10.57M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Jul 1755.6255.74$55.680.2%--1.0034
$240.00Jul 2459.8059.93$59.860.2%--1.0037
$240.00Jul 1759.6059.73$59.670.2%--1.0087
$240.00Jul 1059.3759.50$59.440.2%--1.00264
$241.00Jul 1758.6058.73$58.670.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.6850.81$50.750.3%--1.0010
$325.00Jul 3125.6825.82$25.750.5%10.951
$320.00Jul 1720.6820.81$20.740.6%260.986
$300.00Jul 21.281.29$1.290.8%40.3K0.632.3K
$320.00Aug 721.0021.17$21.090.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 285 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 60.050.06$0.0616.7%1740.04530
$320.00Jul 170.070.08$0.0812.5%920.0226.8K
$302.00Jul 20.090.10$0.1010.0%58.3K0.104.1K
$305.00Jul 60.090.10$0.1010.0%1.1K0.061.2K
$325.00Jul 240.100.11$0.119.1%2060.02933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%9920.041.5K
$286.00Jul 60.050.06$0.0616.7%870.02229
$270.00Jul 90.050.06$0.0616.7%--0.0124
$264.00Jul 100.050.06$0.0616.7%150.01133
$287.00Jul 60.060.07$0.0714.3%520.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 254.1954.32$54.260.2%11.001
$250.00Jul 249.1949.32$49.260.3%--1.0052
$254.00Jul 245.1945.32$45.260.3%301.001
$255.00Jul 244.1944.32$44.260.3%301.003
$256.00Jul 243.1943.32$43.260.3%241.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.6850.81$50.750.3%--1.0010
$313.00Jul 213.6813.81$13.750.9%21.00--
$314.00Jul 214.6814.81$14.750.9%21.00--
$315.00Jul 215.6815.81$15.750.8%91.00--
$309.00Jul 29.689.81$9.751.3%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 895 active (total vol 550.7K, top 58.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.090.10$0.1010.0%58.3K0.104.1K
$303.00Jul 20.040.05$0.0520.0%42.2K0.056.8K
$301.00Jul 20.240.25$0.254.0%38.1K0.213.2K
$304.00Jul 20.010.02$0.0250.0%24.7K0.0213.9K
$300.00Jul 20.530.54$0.541.9%13.0K0.3711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.271.29$1.281.6%50.2K0.1737.4K
$285.00Jul 171.041.06$1.051.9%49.9K0.14113.8K
$300.00Jul 21.281.29$1.290.8%40.3K0.632.3K
$299.00Jul 20.780.79$0.791.3%34.2K0.455.7K
$301.00Jul 21.972.00$1.991.5%27.9K0.792.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 289.0%, max 709.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7255.4%32.9%676.8%1151
$250.00Jul 2Aug 7231.5%31.2%642.0%--74
$260.00Jul 2Aug 7184.5%28.2%555.2%2354
$325.00Jul 2Aug 7112.2%17.9%527.8%3.4K309
$262.00Jul 2Jul 31175.3%28.5%515.4%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7279.7%34.6%709.2%--181
$245.00Jul 2Aug 7255.4%32.9%676.8%--570
$250.00Jul 2Aug 7231.5%31.2%642.0%201.1K
$255.00Jul 2Aug 7207.8%29.6%601.3%201.1K
$260.00Jul 2Aug 7184.5%28.2%555.2%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 89.91, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 15$0.11$4.89$0.1144.45$315.11
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.16$4.84$0.1630.25$320.16
$325.00$330.00Jul 31$0.16$4.84$0.1630.25$325.16
$315.00$320.00Jul 17$0.18$4.82$0.1826.78$315.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 14$0.11$9.89$0.1189.91$274.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$280.00$270.00Jul 16$0.31$9.69$0.3131.26$279.69
$285.00$280.00Jul 14$0.28$4.72$0.2816.86$284.72
$284.00$280.00Jul 15$0.25$3.75$0.2515.00$283.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 604 found (best R:R 269.83, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$282.50Jul 8$32.38$32.38$0.12269.83$282.38
$255.00$279.00Jul 9$23.89$23.89$0.11217.18$278.89
$273.00$288.00Jul 7$14.87$14.87$0.13114.38$287.87
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$245.00$285.00Jul 14$39.35$39.35$0.6560.54$284.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.85$4.85$0.1532.33$320.15
$308.00$306.00Jul 9$1.81$1.81$0.199.53$306.19
$320.00$315.00Jul 31$4.50$4.50$0.509.00$315.50
$308.00$307.00Jul 10$0.89$0.89$0.118.09$307.11
$312.00$311.00Jul 17$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0675.0%22.1%
$285.00Jul 2Jul 6$0.0770.5%21.6%
$286.00Jul 2Jul 6$0.0765.9%20.9%
$250.00Jul 2Jul 8$0.08231.5%48.0%
$273.00Jul 2Jul 7$0.08124.9%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 2Jul 17$0.0573.0%16.1%
$267.00Jul 2Jul 10$0.06152.3%34.1%
$287.00Jul 2Jul 6$0.0661.3%20.1%
$305.00Jul 2Jul 6$0.0630.0%11.4%
$310.00Jul 2Jul 10$0.0652.1%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.61% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 2$1.03$0.79$1.82$297.18$300.820.61%
$300.00Jul 2$0.54$1.29$1.83$298.17$301.830.61%
$298.00Jul 2$1.73$0.48$2.21$295.79$300.210.74%
$301.00Jul 2$0.25$1.99$2.24$298.76$303.240.75%
$297.00Jul 2$2.53$0.28$2.81$294.19$299.810.94%
$302.00Jul 2$0.10$2.87$2.97$299.03$304.970.99%
$300.00Jul 6$1.24$1.97$3.21$296.79$303.211.07%
$299.00Jul 6$1.77$1.49$3.26$295.74$302.261.09%
$301.00Jul 6$0.82$2.54$3.36$297.64$304.361.12%
$298.00Jul 6$2.41$1.13$3.54$294.46$301.541.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.07% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$295.00Jul 2$0.10$0.11$0.21$294.79$302.21
$302.00$296.00Jul 2$0.10$0.17$0.27$295.73$302.27
$301.00$295.00Jul 2$0.25$0.11$0.36$294.64$301.36
$302.00$297.00Jul 2$0.10$0.28$0.38$296.62$302.38
$301.00$296.00Jul 2$0.25$0.17$0.42$295.58$301.42
$301.00$297.00Jul 2$0.25$0.28$0.53$296.47$301.53
$302.00$298.00Jul 2$0.10$0.48$0.58$297.42$302.58
$300.00$295.00Jul 2$0.54$0.11$0.65$294.35$300.65
$304.00$295.00Jul 6$0.18$0.48$0.66$294.34$304.66
$300.00$296.00Jul 2$0.54$0.17$0.71$295.29$300.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 11.50, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
279/280281/283Aug 7$1.84$0.1611.50$278.16$282.84
277/278281/283Aug 7$1.83$0.1710.76$276.17$282.83
278/279281/283Aug 7$1.82$0.1810.11$277.18$282.82
274/275281/283Aug 7$1.81$0.199.53$273.19$282.81
275/276281/283Aug 7$1.81$0.199.53$274.19$282.81
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
280/285287/293Jul 14$5.40$0.609.00$279.60$292.40
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
298/299300/301Jul 13$0.89$0.118.09$298.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$315.00$320.00$325.00Jul 17$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.22$9.7844.45
$307.00$309.00$311.00Jul 8$0.05$1.9539.00
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$288.00$297.501:2Aug 14-$3.29$6.21
$324.00$330.001:2Jul 15$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$275.00$265.001:2Jul 14$0.00$10.00
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.80%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.370.500.3%2.80%3.05%25--
$301.00Aug 14$7.820.480.6%2.61%3.20%2--
$300.00Aug 7$7.510.490.3%2.51%2.77%13234
$301.00Aug 7$6.970.480.6%2.33%2.92%549
$300.00Jul 31$6.590.490.3%2.20%2.46%311.1K
$302.00Aug 7$6.440.460.9%2.15%3.08%1162
$302.50Aug 7$6.190.451.1%2.07%3.16%120
$301.00Jul 31$6.050.470.6%2.02%2.61%4150
$303.00Aug 7$5.950.441.3%1.99%3.25%--176
$305.00Aug 14$5.850.411.9%1.96%3.88%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237,454
Total Puts 314,071
Put/Call Ratio 1.32
Net Difference -76,617

Prior's Put/Call Breakdown

Total Calls 246,578
Total Puts 296,577
Put/Call Ratio 1.20
Net Difference -49,999

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All