NEW Tour v253
IWM
iShares Russell 2000 ETF
$299.38 +0.02%
(7/2 10:35) ◀
|
Thursday, July 2, 2026 (10:40am)
January 2026
|
▶ (7/2 10:45)
◀ 7/2 10:40 ▶

Option Volume

Detail
ℹ
Current (07/02 10:40am) 578,048
Calls: 250,191 (43%)
Puts: 327,857 (57%)
Prior (07/01) 576,994
Calls: 256,425 (44%)
Puts: 320,569 (56%)
Current vs Prior +0.18%
Calls: -2.43% (Calls)
Puts: +2.27% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -71.26%
Calls: -66.77%
Puts: -73.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:40am) $53.15M
Calls: $12.40M (23%)
Puts: $40.76M (77%)
Prior (07/01) $60.10M
Calls: $27.81M (46%)
Puts: $32.29M (54%)
Current vs Prior -11.56%
Calls: -55.42%
Puts: +26.23%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -73.44%
Calls: -83.74%
Puts: -67.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:40am) 1.31
Prior (07/01) 1.25
Current vs Prior +4.82%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -22.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:40am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.78% | 1.25%1.25% | 1.74%2.16% | 3.21%2.87% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -31.71% | -18.15%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -35.71% | -25.04%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -31.71% | -18.15%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 1.86%
Calls: 1.69% | 2.11%
Puts: 3.42% | 1.62%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +46.55% | -57.04%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -64.09% | -58.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($40.76M) vs calls ($12.40M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.6059.72$59.660.2%--1.00264
$244.00Jul 1755.8455.97$55.910.2%--1.0034
$240.00Jul 1759.8259.96$59.890.2%--1.0087
$241.00Jul 1758.8258.96$58.890.2%--1.0033
$250.00Jul 1049.6249.74$49.680.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.4650.59$50.530.3%--1.0010
$325.00Jul 3125.4625.62$25.540.6%10.951
$320.00Jul 1720.4620.59$20.530.6%260.986
$320.00Jul 3120.6220.78$20.700.8%--0.9014
$320.00Aug 720.8220.99$20.910.8%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 60.050.06$0.0616.7%1740.04530
$313.00Jul 100.050.06$0.0616.7%20.028.4K
$305.00Jul 60.100.11$0.119.1%1.2K0.071.2K
$315.00Jul 140.100.12$0.1118.2%10.032
$302.00Jul 20.110.12$0.128.3%60.2K0.114.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%1.0K0.041.5K
$286.00Jul 60.050.06$0.0616.7%910.02229
$270.00Jul 90.050.06$0.0616.7%--0.0124
$264.00Jul 100.050.06$0.0616.7%170.01133
$287.00Jul 60.060.07$0.0714.3%520.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 254.4054.54$54.470.3%11.001
$250.00Jul 249.4049.54$49.470.3%--1.0052
$254.00Jul 245.4045.54$45.470.3%301.001
$255.00Jul 244.4044.54$44.470.3%301.003
$256.00Jul 243.4043.54$43.470.3%241.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.4650.59$50.530.3%--1.0010
$313.00Jul 213.4713.59$13.530.9%21.00--
$314.00Jul 214.4614.59$14.530.9%21.00--
$315.00Jul 215.4615.59$15.530.8%91.00--
$309.00Jul 29.459.59$9.521.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 922 active (total vol 577.2K, top 60.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.110.12$0.128.3%60.2K0.114.1K
$303.00Jul 20.040.05$0.0520.0%42.8K0.056.8K
$301.00Jul 20.290.30$0.303.3%39.1K0.243.2K
$304.00Jul 20.010.02$0.0250.0%24.9K0.0213.9K
$300.00Jul 20.630.64$0.641.6%16.1K0.4011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.231.27$1.253.2%50.2K0.1737.4K
$285.00Jul 171.011.04$1.022.9%50.0K0.14113.8K
$300.00Jul 21.151.19$1.173.4%41.5K0.602.3K
$299.00Jul 20.700.72$0.712.8%36.4K0.425.7K
$301.00Jul 21.811.85$1.832.2%28.1K0.762.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 292.4%, max 718.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7257.9%32.9%684.9%1151
$250.00Jul 2Aug 7233.8%31.3%647.6%--74
$260.00Jul 2Aug 7186.5%28.2%560.2%2354
$325.00Jul 2Aug 7112.4%17.9%528.1%3.4K309
$262.00Jul 2Jul 31177.2%28.6%520.2%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7282.4%34.5%718.0%--181
$245.00Jul 2Aug 7257.9%32.9%684.9%--570
$250.00Jul 2Aug 7233.8%31.3%647.6%201.1K
$255.00Jul 2Aug 7210.0%29.7%606.6%201.1K
$260.00Jul 2Aug 7186.5%28.2%560.2%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 441 found (best R:R 89.91, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 15$0.11$4.89$0.1144.45$315.11
$330.00$335.00Aug 7$0.15$4.85$0.1532.33$330.15
$320.00$325.00Jul 24$0.17$4.83$0.1728.41$320.17
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$315.00$320.00Jul 17$0.19$4.81$0.1925.32$315.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$265.00Jul 14$0.11$9.89$0.1189.91$274.89
$280.00$270.00Jul 16$0.30$9.70$0.3032.33$279.70
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$285.00$280.00Jul 14$0.27$4.73$0.2717.52$284.73
$284.00$280.00Jul 15$0.24$3.76$0.2415.67$283.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 605 found (best R:R 124.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$273.00$288.00Jul 7$14.88$14.88$0.12124.00$287.88
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.38$39.38$0.6263.52$284.38
$245.00$262.00Jul 31$16.67$16.67$0.3350.52$261.67
$250.00$260.00Aug 7$9.71$9.71$0.2933.48$259.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.84$4.84$0.1630.25$320.16
$308.00$306.00Jul 9$1.79$1.79$0.218.52$306.21
$320.00$315.00Jul 31$4.47$4.47$0.538.43$315.53
$308.00$307.00Jul 10$0.88$0.88$0.127.33$307.12
$312.00$311.00Jul 17$0.88$0.88$0.127.33$311.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05135.6%33.7%
$278.00Jul 2Jul 6$0.05103.6%28.7%
$281.00Jul 2Jul 6$0.0590.0%25.1%
$284.00Jul 2Jul 6$0.0776.2%22.3%
$285.00Jul 2Jul 6$0.0771.7%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 2Jul 10$0.06154.0%33.9%
$287.00Jul 2Jul 6$0.0662.5%20.3%
$288.00Jul 2Jul 6$0.0757.8%19.4%
$310.00Jul 2Jul 10$0.0751.8%14.7%
$305.00Jul 2Jul 6$0.0829.5%11.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.60% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 2$0.64$1.17$1.81$298.19$301.810.60%
$299.00Jul 2$1.18$0.71$1.89$297.11$300.890.63%
$301.00Jul 2$0.30$1.83$2.13$298.87$303.130.71%
$298.00Jul 2$1.90$0.43$2.33$295.67$300.330.78%
$302.00Jul 2$0.12$2.66$2.78$299.22$304.780.93%
$297.00Jul 2$2.72$0.26$2.98$294.02$299.981.00%
$300.00Jul 6$1.35$1.85$3.20$296.80$303.201.07%
$299.00Jul 6$1.90$1.40$3.30$295.70$302.301.10%
$301.00Jul 6$0.91$2.40$3.31$297.69$304.311.11%
$303.00Jul 2$0.05$3.58$3.63$299.37$306.631.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$295.00Jul 2$0.05$0.10$0.15$294.85$303.15
$302.00$295.00Jul 2$0.12$0.10$0.22$294.78$302.22
$303.00$296.00Jul 2$0.05$0.16$0.21$295.79$303.21
$302.00$296.00Jul 2$0.12$0.16$0.28$295.72$302.28
$303.00$297.00Jul 2$0.05$0.26$0.31$296.69$303.31
$301.00$295.00Jul 2$0.30$0.10$0.40$294.60$301.40
$302.00$297.00Jul 2$0.12$0.26$0.38$296.62$302.38
$301.00$296.00Jul 2$0.30$0.16$0.46$295.54$301.46
$303.00$298.00Jul 2$0.05$0.43$0.48$297.52$303.48
$302.00$298.00Jul 2$0.12$0.43$0.55$297.45$302.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 10.11, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279281/283Aug 7$1.82$0.1810.11$277.18$282.82
279/280281/283Aug 7$1.82$0.1810.11$278.18$282.82
277/278281/283Aug 7$1.81$0.199.53$276.19$282.81
280/285287/293Jul 14$5.42$0.589.34$279.58$292.42
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
297/298299/300Jul 13$0.90$0.109.00$297.10$299.90
298/299300/301Jul 13$0.90$0.109.00$298.10$300.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
274/275281/283Aug 7$1.80$0.209.00$273.20$282.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.05$4.9599.00
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$320.00$325.00Jul 17$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.21$9.7946.62
$307.00$309.00$311.00Jul 8$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$288.00$290.00$292.00Aug 14$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$9.62$10.38
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$4.75$7.75
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$255.00$240.001:2Jul 8$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$275.00$265.001:2Jul 14$0.00$10.00
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 2.84%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.490.500.2%2.84%3.04%25--
$301.00Aug 14$7.940.480.5%2.65%3.19%2--
$300.00Aug 7$7.630.500.2%2.55%2.76%13234
$301.00Aug 7$7.080.480.5%2.36%2.91%549
$300.00Jul 31$6.710.490.2%2.24%2.45%321.1K
$302.00Aug 7$6.550.460.9%2.19%3.06%1162
$304.00Aug 14$6.410.431.5%2.14%3.68%1--
$302.50Aug 7$6.300.451.0%2.10%3.15%120
$301.00Jul 31$6.160.470.5%2.06%2.60%4150
$303.00Aug 7$6.050.441.2%2.02%3.23%--176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,191
Total Puts 327,857
Put/Call Ratio 1.31
Net Difference -77,666

Prior's Put/Call Breakdown

Total Calls 256,425
Total Puts 320,569
Put/Call Ratio 1.25
Net Difference -64,144

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All