NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.80 -0.17%
(7/2 10:40) ◀
|
Thursday, July 2, 2026 (10:45am)
January 2026
|
▶ (7/2 10:50)
◀ 7/2 10:45 ▶

Option Volume

Detail
ℹ
Current (07/02 10:45am) 607,203
Calls: 263,465 (43%)
Puts: 343,738 (57%)
Prior (07/01) 608,231
Calls: 266,867 (44%)
Puts: 341,364 (56%)
Current vs Prior -0.17%
Calls: -1.27% (Calls)
Puts: +0.70% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -69.81%
Calls: -65.00%
Puts: -72.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:45am) $62.31M
Calls: $11.66M (19%)
Puts: $50.65M (81%)
Prior (07/01) $60.65M
Calls: $23.50M (39%)
Puts: $37.16M (61%)
Current vs Prior +2.73%
Calls: -50.36%
Puts: +36.31%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -68.87%
Calls: -84.71%
Puts: -59.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:45am) 1.30
Prior (07/01) 1.28
Current vs Prior +2.00%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -22.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:45am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.83% | 1.32%1.32% | 1.80%2.23% | 3.27%2.93% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -28.07% | -14.04%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -32.29% | -21.28%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -28.07% | -14.04%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 1.32%
Calls: 2.05% | 0.91%
Puts: 1.98% | 1.73%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +15.52% | -69.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -71.70% | -70.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($50.65M) vs calls ($11.66M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1058.9859.10$59.040.2%--1.00264
$240.00Jul 2459.4059.53$59.470.2%--0.9937
$248.00Jul 1751.2451.36$51.300.2%--0.9968
$240.00Jul 1759.1959.33$59.260.2%--0.9987
$245.00Jul 1454.0654.19$54.130.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.0951.22$51.160.3%--1.0010
$325.00Jul 3126.0826.24$26.160.6%10.941
$320.00Jul 1721.0921.22$21.160.6%271.006
$320.00Jul 3121.2321.38$21.310.7%100.9114
$320.00Jul 2421.1021.26$21.180.8%30.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 294 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 60.050.06$0.0616.7%1770.03530
$317.00Jul 140.050.06$0.0616.7%--0.0280
$302.00Jul 20.070.08$0.0812.5%63.5K0.074.1K
$320.00Jul 170.070.08$0.0812.5%990.0226.8K
$305.00Jul 60.090.10$0.1010.0%1.2K0.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 20.050.06$0.0616.7%2.0K0.051.9K
$285.00Jul 60.050.06$0.0616.7%1750.023.3K
$280.00Jul 70.050.06$0.0616.7%10.022.0K
$274.00Jul 80.050.06$0.0616.7%1560.01101
$262.00Jul 100.050.06$0.0616.7%--0.01177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 628.8228.95$28.890.4%11.001
$271.00Jul 627.8227.95$27.890.5%--1.00159
$274.00Jul 624.8424.96$24.900.5%11.001
$278.00Jul 620.8320.97$20.900.7%--1.0016
$280.00Jul 618.8418.97$18.910.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 24.154.25$4.202.4%9551.00306
$304.00Jul 25.105.23$5.172.5%2131.0036
$305.00Jul 26.096.23$6.162.3%771.0030
$306.00Jul 27.097.23$7.162.0%1091.004
$307.00Jul 28.098.22$8.161.6%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 606.3K, top 63.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.070.08$0.0812.5%63.5K0.074.1K
$303.00Jul 20.020.03$0.0333.3%44.1K0.036.8K
$301.00Jul 20.180.19$0.195.3%41.1K0.153.2K
$304.00Jul 20.010.02$0.0250.0%25.3K0.0213.9K
$300.00Jul 20.410.43$0.424.8%18.6K0.2811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.361.40$1.382.9%50.3K0.1837.4K
$285.00Jul 171.111.15$1.133.5%50.0K0.15113.8K
$300.00Jul 21.551.61$1.583.8%42.3K0.722.3K
$299.00Jul 21.001.02$1.012.0%39.0K0.555.7K
$298.00Jul 20.610.63$0.623.2%30.7K0.392.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 291.6%, max 713.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7257.2%33.0%680.1%1151
$250.00Jul 2Aug 7232.9%31.2%646.1%--74
$260.00Jul 2Aug 7185.1%28.3%554.4%2354
$325.00Jul 2Aug 7116.6%18.0%546.9%3.4K309
$262.00Jul 2Jul 31175.7%28.6%515.1%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7282.0%34.6%713.9%--181
$245.00Jul 2Aug 7257.2%33.0%680.1%--570
$250.00Jul 2Aug 7232.9%31.2%646.1%201.1K
$255.00Jul 2Aug 7208.9%29.8%601.6%201.1K
$260.00Jul 2Aug 7185.1%28.3%554.4%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 44.45, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.14$4.86$0.1434.71$330.14
$320.00$325.00Jul 24$0.16$4.84$0.1630.25$320.16
$325.00$330.00Jul 31$0.16$4.84$0.1630.25$325.16
$315.00$320.00Jul 17$0.17$4.83$0.1728.41$315.17
$313.00$315.00Jul 15$0.10$1.90$0.1019.00$313.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$280.00$270.00Jul 16$0.34$9.66$0.3428.41$279.66
$285.00$280.00Jul 14$0.31$4.69$0.3115.13$284.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 199.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.88$23.88$0.12199.00$278.88
$270.00$282.50Jul 8$12.40$12.40$0.10124.00$282.40
$273.00$288.00Jul 7$14.84$14.84$0.1692.75$287.84
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.31$39.31$0.6956.97$284.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.85$4.85$0.1532.33$320.15
$317.50$315.00Jul 24$2.33$2.33$0.1713.71$315.17
$308.00$306.00Jul 9$1.82$1.82$0.1810.11$306.18
$320.00$315.00Jul 31$4.52$4.52$0.489.42$315.48
$305.00$304.00Jul 7$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0692.1%25.4%
$281.00Jul 2Jul 6$0.0687.5%25.2%
$284.00Jul 2Jul 6$0.0773.6%22.2%
$285.00Jul 2Jul 6$0.0869.0%21.5%
$286.00Jul 2Jul 6$0.0864.3%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.0555.7%15.1%
$267.00Jul 2Jul 10$0.06152.3%33.9%
$286.00Jul 2Jul 6$0.0664.3%20.7%
$287.00Jul 2Jul 6$0.0759.6%20.2%
$305.00Jul 2Jul 6$0.0733.4%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.62% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 2$0.85$1.01$1.86$297.14$300.860.62%
$300.00Jul 2$0.42$1.58$2.00$298.00$302.000.67%
$298.00Jul 2$1.46$0.62$2.08$295.92$300.080.70%
$301.00Jul 2$0.19$2.35$2.54$298.46$303.540.85%
$297.00Jul 2$2.23$0.37$2.60$294.40$299.600.87%
$296.00Jul 2$3.08$0.23$3.31$292.69$299.311.11%
$302.00Jul 2$0.08$3.23$3.31$298.69$305.311.11%
$299.00Jul 6$1.61$1.73$3.34$295.66$302.341.12%
$300.00Jul 6$1.12$2.24$3.36$296.64$303.361.12%
$298.00Jul 6$2.20$1.32$3.52$294.48$301.521.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$294.00Jul 2$0.08$0.09$0.17$293.83$302.17
$302.00$295.00Jul 2$0.08$0.15$0.23$294.77$302.23
$301.00$294.00Jul 2$0.19$0.09$0.28$293.72$301.28
$302.00$296.00Jul 2$0.08$0.23$0.31$295.69$302.31
$301.00$295.00Jul 2$0.19$0.15$0.34$294.66$301.34
$301.00$296.00Jul 2$0.19$0.23$0.42$295.58$301.42
$302.00$297.00Jul 2$0.08$0.37$0.45$296.55$302.45
$300.00$294.00Jul 2$0.42$0.09$0.51$293.49$300.51
$300.00$295.00Jul 2$0.42$0.15$0.57$294.43$300.57
$301.00$297.00Jul 2$0.19$0.37$0.56$296.44$301.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 28.17, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.76$0.2428.17$248.24$266.76
255/260270/275Jul 31$4.75$0.2519.00$255.25$274.75
279/280281/283Aug 7$1.83$0.1710.76$278.17$282.83
277/278281/283Aug 7$1.82$0.1810.11$276.18$282.82
278/279281/283Aug 7$1.82$0.1810.11$277.18$282.82
276/277281/283Aug 7$1.81$0.199.53$275.19$282.81
292/293295/296Jul 7$0.90$0.109.00$292.10$295.90
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
280/285287/293Jul 14$5.37$0.638.52$279.63$292.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$315.00$320.00$325.00Jul 17$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$320.00$325.00$330.00Jul 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.00$309.00$311.00Jul 8$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.25$9.7539.00
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$288.00$290.00$292.00Aug 14$0.07$1.9327.57
$315.00$317.50$320.00Jul 24$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $--, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$9.00$11.00
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$4.17$8.33
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.92%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.730.510.1%2.92%2.99%1--
$300.00Aug 14$8.170.490.4%2.73%3.14%25--
$299.00Aug 7$7.870.500.1%2.63%2.70%--129
$301.00Aug 14$7.630.470.7%2.55%3.29%2--
$300.00Aug 7$7.310.490.4%2.45%2.85%14234
$299.00Jul 31$6.960.500.1%2.33%2.40%20101
$301.00Aug 7$6.780.470.7%2.27%3.01%649
$300.00Jul 31$6.400.480.4%2.14%2.54%331.1K
$302.00Aug 7$6.270.451.1%2.10%3.17%2162
$304.00Aug 14$6.150.411.7%2.06%3.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,465
Total Puts 343,738
Put/Call Ratio 1.30
Net Difference -80,273

Prior's Put/Call Breakdown

Total Calls 266,867
Total Puts 341,364
Put/Call Ratio 1.28
Net Difference -74,497

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All