NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.91 -0.14%
(7/2 10:45) ◀
|
Thursday, July 2, 2026 (10:50am)
January 2026
|
▶ (7/2 10:55)
◀ 7/2 10:50 ▶

Option Volume

Detail
ℹ
Current (07/02 10:50am) 630,975
Calls: 273,422 (43%)
Puts: 357,553 (57%)
Prior (07/01) 640,869
Calls: 276,965 (43%)
Puts: 363,904 (57%)
Current vs Prior -1.54%
Calls: -1.28% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -68.63%
Calls: -63.68%
Puts: -71.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:50am) $63.56M
Calls: $13.10M (21%)
Puts: $50.46M (79%)
Prior (07/01) $62.30M
Calls: $22.70M (36%)
Puts: $39.60M (64%)
Current vs Prior +2.03%
Calls: -42.28%
Puts: +27.43%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -68.24%
Calls: -82.82%
Puts: -59.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:50am) 1.31
Prior (07/01) 1.31
Current vs Prior -0.47%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -22.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:50am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.82% | 1.31%1.31% | 1.81%2.23% | 3.28%2.94% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -28.97% | -14.07%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -33.13% | -21.31%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -28.97% | -14.07%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.34%
Calls: 2.67% | 0.88%
Puts: 2.13% | 1.80%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +37.93% | -69.05%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -66.20% | -70.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($50.46M) vs calls ($13.10M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1757.3157.43$57.370.2%--1.0013
$244.00Jul 1755.3255.44$55.380.2%--1.0034
$240.00Jul 1759.3059.43$59.360.2%--1.0087
$240.00Jul 1059.0759.20$59.140.2%--1.00264
$245.00Jul 253.8854.00$53.940.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.9951.12$51.060.3%--1.0010
$325.00Jul 3125.9926.14$26.070.6%10.951
$320.00Jul 1720.9921.12$21.060.6%270.986
$320.00Jul 2421.0021.15$21.080.7%30.95--
$320.00Jul 3121.1221.28$21.200.8%110.9114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 60.050.06$0.0616.7%1780.04530
$313.00Jul 100.050.06$0.0616.7%20.028.4K
$315.00Jul 130.050.06$0.0616.7%--0.0217
$302.00Jul 20.070.08$0.0812.5%65.2K0.084.1K
$320.00Jul 170.070.08$0.0812.5%1100.0226.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%1750.023.3K
$280.00Jul 70.050.06$0.0616.7%10.022.0K
$274.00Jul 80.050.06$0.0616.7%1560.01101
$262.00Jul 100.050.06$0.0616.7%--0.01177
$286.00Jul 60.060.07$0.0714.3%950.03229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 628.9229.05$28.990.4%11.001
$271.00Jul 627.9328.05$27.990.4%--1.00159
$274.00Jul 624.9325.05$24.990.5%11.001
$278.00Jul 620.9421.06$21.000.6%--1.0016
$280.00Jul 618.9419.07$19.010.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 25.015.13$5.072.4%2131.0036
$305.00Jul 26.006.12$6.062.0%781.0030
$306.00Jul 27.007.12$7.061.7%1091.004
$307.00Jul 28.008.12$8.061.5%121.0012
$308.00Jul 29.009.12$9.061.3%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 977 active (total vol 630.1K, top 65.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.070.08$0.0812.5%65.2K0.084.1K
$303.00Jul 20.030.04$0.0425.0%44.4K0.046.8K
$301.00Jul 20.180.20$0.1910.5%42.5K0.173.2K
$304.00Jul 20.010.02$0.0250.0%25.4K0.0213.9K
$300.00Jul 20.430.44$0.442.3%20.5K0.3211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.111.13$1.121.8%50.5K0.15113.8K
$287.00Jul 171.351.38$1.372.2%50.3K0.1837.4K
$300.00Jul 21.491.53$1.512.6%42.7K0.682.3K
$299.00Jul 20.930.95$0.942.1%41.1K0.505.7K
$298.00Jul 20.560.58$0.573.5%34.7K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 294.6%, max 720.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7260.4%33.1%687.0%1151
$250.00Jul 2Aug 7235.9%31.4%651.0%--74
$260.00Jul 2Aug 7187.8%28.4%561.9%2354
$325.00Jul 2Aug 7116.2%18.0%545.5%3.4K309
$262.00Jul 2Jul 31178.3%28.6%522.4%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7285.3%34.8%720.9%--181
$245.00Jul 2Aug 7260.4%33.1%687.0%--570
$250.00Jul 2Aug 7235.9%31.4%651.0%201.1K
$255.00Jul 2Aug 7211.7%29.9%608.2%201.1K
$260.00Jul 2Aug 7187.8%28.4%561.9%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 99.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 15$0.11$4.89$0.1144.45$315.11
$330.00$335.00Aug 7$0.14$4.86$0.1434.71$330.14
$320.00$325.00Jul 24$0.16$4.84$0.1630.25$320.16
$325.00$330.00Jul 31$0.17$4.83$0.1728.41$325.17
$315.00$320.00Jul 17$0.18$4.82$0.1826.78$315.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.10$9.90$0.1099.00$269.90
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$280.00$270.00Jul 16$0.33$9.67$0.3329.30$279.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 199.00, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.88$23.88$0.12199.00$278.88
$270.00$282.50Jul 8$12.40$12.40$0.10124.00$282.40
$273.00$288.00Jul 7$14.85$14.85$0.1599.00$287.85
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$245.00$285.00Jul 14$39.30$39.30$0.7056.14$284.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.87$4.87$0.1337.46$320.13
$317.50$315.00Jul 24$2.34$2.34$0.1614.62$315.16
$308.00$306.00Jul 9$1.81$1.81$0.199.53$306.19
$305.00$304.00Jul 7$0.90$0.90$0.109.00$304.10
$320.00$315.00Jul 31$4.50$4.50$0.509.00$315.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05103.4%28.2%
$281.00Jul 2Jul 6$0.0589.5%25.6%
$280.00Jul 2Jul 6$0.0694.1%26.9%
$284.00Jul 2Jul 6$0.0775.5%22.5%
$285.00Jul 2Jul 6$0.0870.8%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 2Jul 10$0.06154.7%34.1%
$286.00Jul 2Jul 6$0.0666.1%21.0%
$310.00Jul 2Jul 10$0.0654.8%15.1%
$315.00Jul 2Jul 17$0.0676.1%16.4%
$287.00Jul 2Jul 6$0.0761.4%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.61% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 2$0.87$0.94$1.81$297.19$300.810.61%
$300.00Jul 2$0.44$1.51$1.95$298.05$301.950.65%
$298.00Jul 2$1.50$0.57$2.07$295.93$300.070.69%
$301.00Jul 2$0.19$2.26$2.45$298.55$303.450.82%
$297.00Jul 2$2.28$0.35$2.63$294.37$299.630.88%
$302.00Jul 2$0.08$3.14$3.22$298.78$305.221.08%
$299.00Jul 6$1.65$1.67$3.32$295.68$302.321.11%
$300.00Jul 6$1.15$2.17$3.32$296.68$303.321.11%
$296.00Jul 2$3.16$0.21$3.37$292.63$299.371.13%
$298.00Jul 6$2.26$1.28$3.54$294.46$301.541.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$294.00Jul 2$0.08$0.08$0.16$293.84$302.16
$302.00$295.00Jul 2$0.08$0.13$0.21$294.79$302.21
$301.00$294.00Jul 2$0.19$0.08$0.27$293.73$301.27
$302.00$296.00Jul 2$0.08$0.21$0.29$295.71$302.29
$301.00$295.00Jul 2$0.19$0.13$0.32$294.68$301.32
$301.00$296.00Jul 2$0.19$0.21$0.40$295.60$301.40
$302.00$297.00Jul 2$0.08$0.35$0.43$296.57$302.43
$300.00$294.00Jul 2$0.44$0.08$0.52$293.48$300.52
$301.00$297.00Jul 2$0.19$0.35$0.54$296.46$301.54
$300.00$295.00Jul 2$0.44$0.13$0.57$294.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 28.17, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.76$0.2428.17$248.24$266.76
255/260270/275Jul 31$4.75$0.2519.00$255.25$274.75
279/280281/283Aug 7$1.83$0.1710.76$278.17$282.83
278/279281/283Aug 7$1.82$0.1810.11$277.18$282.82
276/277281/283Aug 7$1.81$0.199.53$275.19$282.81
277/278281/283Aug 7$1.81$0.199.53$276.19$282.81
294/295296/297Jul 7$0.90$0.109.00$294.10$296.90
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
297/298299/300Jul 13$0.90$0.109.00$297.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$315.00$320.00$325.00Jul 17$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
$315.00$317.50$320.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.23$9.7742.48
$290.00$292.00$294.00Aug 14$0.05$1.9539.00
$307.00$309.00$311.00Jul 8$0.06$1.9432.33
$288.00$290.00$292.00Aug 14$0.07$1.9327.57
$315.00$317.50$320.00Jul 24$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$9.10$10.90
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$4.27$8.23
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.820.510.0%2.95%2.98%1--
$300.00Aug 14$8.260.490.4%2.76%3.13%25--
$299.00Aug 7$7.960.510.0%2.66%2.69%15129
$301.00Aug 14$7.720.480.7%2.58%3.28%2--
$300.00Aug 7$7.400.490.4%2.48%2.84%15234
$299.00Jul 31$7.040.510.0%2.36%2.39%20101
$301.00Aug 7$6.860.470.7%2.30%2.99%649
$300.00Jul 31$6.480.490.4%2.17%2.53%331.1K
$302.00Aug 7$6.340.451.0%2.12%3.15%2162
$304.00Aug 14$6.220.421.7%2.08%3.78%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273,422
Total Puts 357,553
Put/Call Ratio 1.31
Net Difference -84,131

Prior's Put/Call Breakdown

Total Calls 276,965
Total Puts 363,904
Put/Call Ratio 1.31
Net Difference -86,939

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All