NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.42 -0.30%
(7/2 10:50) ◀
|
Thursday, July 2, 2026 (10:55am)
January 2026
|
▶ (7/2 11:00)
◀ 7/2 10:55 ▶

Option Volume

Detail
ℹ
Current (07/02 10:55am) 657,044
Calls: 289,428 (44%)
Puts: 367,616 (56%)
Prior (07/01) 659,994
Calls: 287,481 (44%)
Puts: 372,513 (56%)
Current vs Prior -0.45%
Calls: +0.68% (Calls)
Puts: -1.31% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -67.33%
Calls: -61.55%
Puts: -70.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 10:55am) $70.77M
Calls: $12.21M (17%)
Puts: $58.56M (83%)
Prior (07/01) $63.42M
Calls: $25.10M (40%)
Puts: $38.32M (60%)
Current vs Prior +11.59%
Calls: -51.35%
Puts: +52.81%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -64.64%
Calls: -83.99%
Puts: -52.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 10:55am) 1.27
Prior (07/01) 1.30
Current vs Prior -1.98%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -24.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 10:55am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.79% | 1.31%1.31% | 1.81%2.24% | 3.29%2.95% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -31.19% | -14.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -35.22% | -21.78%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -31.19% | -14.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 1.29%
Calls: 3.45% | 1.02%
Puts: 3.33% | 1.55%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +94.83% | -70.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -52.26% | -71.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($58.56M) vs calls ($12.21M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1759.7859.90$59.840.2%--1.0020
$240.00Jul 1758.7958.91$58.850.2%--1.0087
$240.00Jul 1058.5658.68$58.620.2%--1.00264
$242.00Jul 1756.8056.92$56.860.2%--1.0013
$240.00Jul 2458.9959.12$59.060.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.5151.64$51.580.3%--1.0010
$325.00Jul 3126.5126.66$26.590.6%10.951
$320.00Jul 1721.5121.64$21.580.6%280.986
$320.00Jul 2421.5221.66$21.590.6%30.95--
$320.00Jul 3121.6321.78$21.710.7%130.9114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.050.06$0.0616.7%66.9K0.064.1K
$311.00Jul 90.050.06$0.0616.7%50.0232
$317.00Jul 140.050.06$0.0616.7%--0.0280
$320.00Jul 170.070.08$0.0812.5%3.7K0.0226.8K
$306.00Jul 70.100.11$0.119.1%470.05286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%1.1K0.041.7K
$284.00Jul 60.050.06$0.0616.7%2620.02592
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 628.4128.53$28.470.4%11.001
$271.00Jul 627.4127.53$27.470.4%--1.00159
$274.00Jul 624.4224.53$24.480.4%11.001
$278.00Jul 620.4320.54$20.490.5%--1.0016
$280.00Jul 618.4318.54$18.490.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 25.525.64$5.582.2%2181.0036
$305.00Jul 26.526.64$6.581.8%801.0030
$306.00Jul 27.527.64$7.581.6%1091.004
$307.00Jul 28.528.64$8.581.4%121.0012
$308.00Jul 29.529.64$9.581.3%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 656.2K, top 66.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.050.06$0.0616.7%66.9K0.064.1K
$303.00Jul 20.020.03$0.0333.3%44.8K0.036.8K
$301.00Jul 20.120.13$0.137.7%43.8K0.123.2K
$304.00Jul 20.010.02$0.0250.0%25.7K0.0213.9K
$300.00Jul 20.280.30$0.296.9%22.0K0.2311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.191.21$1.201.7%50.5K0.16113.8K
$287.00Jul 171.441.47$1.462.1%50.3K0.1937.4K
$300.00Jul 21.831.90$1.873.7%43.0K0.772.3K
$299.00Jul 21.181.22$1.203.3%42.2K0.615.7K
$298.00Jul 20.730.75$0.742.7%37.1K0.432.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 293.7%, max 719.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7259.6%33.0%686.1%1151
$250.00Jul 2Aug 7234.9%31.4%648.8%--74
$325.00Jul 2Aug 7119.6%18.0%562.9%3.4K309
$260.00Jul 2Aug 7186.4%28.3%558.3%2354
$262.00Jul 2Jul 31176.9%28.6%518.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7284.6%34.7%719.6%--181
$245.00Jul 2Aug 7259.6%33.0%686.1%--570
$250.00Jul 2Aug 7234.9%31.4%648.8%201.1K
$255.00Jul 2Aug 7210.5%29.9%605.1%201.1K
$260.00Jul 2Aug 7186.4%28.3%558.3%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 89.91, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.15$4.85$0.1532.33$320.15
$325.00$330.00Jul 31$0.15$4.85$0.1532.33$325.15
$315.00$320.00Jul 17$0.16$4.84$0.1630.25$315.16
$325.00$330.00Aug 7$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$280.00$270.00Jul 16$0.36$9.64$0.3626.78$279.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 643 found (best R:R 199.00, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.88$23.88$0.12199.00$278.88
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$273.00$288.00Jul 7$14.81$14.81$0.1977.95$287.81
$245.00$285.00Jul 14$39.25$39.25$0.7552.33$284.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.88$4.88$0.1240.67$320.12
$317.50$315.00Jul 24$2.36$2.36$0.1416.86$315.14
$308.00$306.00Jul 9$1.84$1.84$0.1611.50$306.16
$320.00$315.00Jul 31$4.55$4.55$0.4510.11$315.45
$312.00$311.00Jul 17$0.90$0.90$0.109.00$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.06120.2%30.7%
$278.00Jul 2Jul 6$0.06101.4%27.6%
$280.00Jul 2Jul 6$0.0692.0%26.2%
$281.00Jul 2Jul 6$0.0687.3%24.9%
$305.00Jul 2Jul 6$0.0735.4%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.0557.9%15.4%
$315.00Jul 2Jul 17$0.0579.3%16.5%
$285.00Jul 2Jul 6$0.0668.5%21.7%
$286.00Jul 2Jul 6$0.0763.8%20.8%
$314.00Jul 2Jul 17$0.0875.1%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.61% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 2$0.62$1.20$1.82$297.18$300.820.61%
$298.00Jul 2$1.16$0.74$1.90$296.10$299.900.64%
$300.00Jul 2$0.29$1.87$2.16$297.84$302.160.72%
$297.00Jul 2$1.88$0.45$2.33$294.67$299.330.78%
$301.00Jul 2$0.13$2.70$2.83$298.17$303.830.95%
$296.00Jul 2$2.70$0.28$2.98$293.02$298.981.00%
$299.00Jul 6$1.41$1.94$3.35$295.65$302.351.12%
$298.00Jul 6$1.96$1.49$3.45$294.55$301.451.16%
$300.00Jul 6$0.96$2.49$3.45$296.55$303.451.16%
$302.00Jul 2$0.06$3.63$3.69$298.31$305.691.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$294.00Jul 2$0.06$0.11$0.17$293.83$302.17
$301.00$294.00Jul 2$0.13$0.11$0.24$293.76$301.24
$302.00$295.00Jul 2$0.06$0.17$0.23$294.77$302.23
$301.00$295.00Jul 2$0.13$0.17$0.30$294.70$301.30
$302.00$296.00Jul 2$0.06$0.28$0.34$295.66$302.34
$300.00$294.00Jul 2$0.29$0.11$0.40$293.60$300.40
$301.00$296.00Jul 2$0.13$0.28$0.41$295.59$301.41
$300.00$295.00Jul 2$0.29$0.17$0.46$294.54$300.46
$302.00$297.00Jul 2$0.06$0.45$0.51$296.49$302.51
$300.00$296.00Jul 2$0.29$0.28$0.57$295.43$300.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 27.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.75$0.2527.00$248.25$266.75
255/260270/275Jul 31$4.74$0.2618.23$255.26$274.74
273/274275/279Aug 7$3.64$0.3610.11$270.36$278.64
296/297298/299Jul 13$0.90$0.109.00$296.10$298.90
295/296300/301Aug 14$0.90$0.109.00$295.10$300.90
294/295296/297Jul 7$0.89$0.118.09$294.11$296.89
290/291294/295Jul 13$0.89$0.118.09$290.11$294.89
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
293/294296/297Jul 14$0.89$0.118.09$293.11$296.89
294/295297/298Jul 14$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$315.00$320.00$325.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$320.00$325.00$330.00Jul 31$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.25$9.7539.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.07$1.9327.57
$294.00$295.00$296.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $--, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.60$11.40
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.78$8.72
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 16-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.540.500.2%2.86%3.06%1--
$300.00Aug 14$7.990.480.5%2.68%3.21%25--
$299.00Aug 7$7.690.500.2%2.58%2.77%15129
$301.00Aug 14$7.460.470.9%2.50%3.36%2--
$300.00Aug 7$7.140.480.5%2.39%2.92%15234
$299.00Jul 31$6.770.490.2%2.27%2.46%20101
$301.00Aug 7$6.610.460.9%2.21%3.08%649
$300.00Jul 31$6.220.470.5%2.08%2.61%341.1K
$302.00Aug 7$6.110.441.2%2.05%3.25%2162
$304.00Aug 14$5.990.411.9%2.01%3.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 289,428
Total Puts 367,616
Put/Call Ratio 1.27
Net Difference -78,188

Prior's Put/Call Breakdown

Total Calls 287,481
Total Puts 372,513
Put/Call Ratio 1.30
Net Difference -85,032

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All