NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.52 -0.27%
(7/2 10:55) ◀
|
Thursday, July 2, 2026 (11:00am)
January 2026
|
▶ (7/2 11:05)
◀ 7/2 11:00 ▶

Option Volume

Detail
ℹ
Current (07/02 11:00am) 707,219
Calls: 295,989 (42%)
Puts: 411,230 (58%)
Prior (07/01) 672,682
Calls: 293,721 (44%)
Puts: 378,961 (56%)
Current vs Prior +5.13%
Calls: +0.77% (Calls)
Puts: +8.52% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -64.84%
Calls: -60.68%
Puts: -67.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:00am) $72.99M
Calls: $12.54M (17%)
Puts: $60.45M (83%)
Prior (07/01) $64.49M
Calls: $26.73M (41%)
Puts: $37.75M (59%)
Current vs Prior +13.18%
Calls: -53.10%
Puts: +60.12%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -63.53%
Calls: -83.56%
Puts: -51.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:00am) 1.39
Prior (07/01) 1.29
Current vs Prior +7.68%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:00am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.76% | 1.29%1.29% | 1.79%2.22% | 3.27%2.93% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -33.84% | -15.94%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -37.71% | -23.01%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -33.84% | -15.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.29%
Calls: 2.52% | 1.50%
Puts: 1.85% | 1.09%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +25.86% | -70.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -69.16% | -71.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($60.45M) vs calls ($12.54M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1758.9259.04$58.980.2%--1.0087
$239.00Jul 1759.9160.04$59.970.2%--1.0020
$240.00Jul 2459.1259.25$59.190.2%--1.0037
$240.00Jul 1058.6958.82$58.760.2%--1.00264
$245.00Jul 1753.9454.06$54.000.2%--1.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.3851.51$51.450.3%--1.0010
$325.00Jul 3126.3726.53$26.450.6%10.951
$320.00Jul 1721.3821.51$21.450.6%280.986
$320.00Jul 2421.3921.53$21.460.7%30.95--
$317.50Jul 2418.9619.10$19.030.7%150.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 90.050.06$0.0616.7%50.0232
$305.00Jul 60.070.08$0.0812.5%1.3K0.051.2K
$320.00Jul 170.070.08$0.0812.5%3.7K0.0226.8K
$306.00Jul 70.100.11$0.119.1%490.06286
$301.00Jul 20.110.12$0.128.3%44.6K0.123.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%2050.023.3K
$280.00Jul 70.050.06$0.0616.7%10.022.0K
$273.00Jul 80.050.06$0.0616.7%--0.0119
$274.00Jul 80.050.06$0.0616.7%1560.01101
$261.00Jul 100.050.06$0.0616.7%10.01152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 628.5428.66$28.600.4%11.001
$271.00Jul 627.5427.66$27.600.4%--1.00159
$274.00Jul 624.5424.65$24.600.4%11.001
$278.00Jul 620.5520.67$20.610.6%--1.0016
$280.00Jul 618.5618.68$18.620.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 25.405.51$5.462.0%2181.0036
$305.00Jul 26.396.51$6.451.9%801.0030
$306.00Jul 27.397.51$7.451.6%1091.004
$307.00Jul 28.398.51$8.451.4%121.0012
$308.00Jul 29.399.51$9.451.3%21.0020

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 706.3K, top 67.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.040.05$0.0520.0%67.6K0.064.1K
$303.00Jul 20.020.03$0.0333.3%45.3K0.036.8K
$301.00Jul 20.110.12$0.128.3%44.6K0.123.2K
$304.00Jul 20.010.02$0.0250.0%25.8K0.0213.9K
$300.00Jul 20.280.29$0.293.4%23.0K0.2511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.161.18$1.171.7%50.5K0.15113.8K
$287.00Jul 171.411.44$1.422.1%50.3K0.1837.4K
$300.00Jul 21.701.76$1.733.5%43.1K0.752.3K
$299.00Jul 21.071.09$1.081.9%42.6K0.565.7K
$298.00Jul 20.630.65$0.643.1%38.8K0.382.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 296.4%, max 728.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7262.8%33.0%697.0%1151
$250.00Jul 2Aug 7237.9%31.3%660.4%--74
$260.00Jul 2Aug 7189.1%28.3%567.5%2354
$325.00Jul 2Aug 7119.3%18.0%564.1%3.4K309
$262.00Jul 2Jul 31179.4%28.6%527.2%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7288.0%34.7%728.9%--181
$245.00Jul 2Aug 7262.8%33.0%697.0%--570
$250.00Jul 2Aug 7237.9%31.3%660.4%201.1K
$255.00Jul 2Aug 7213.3%29.8%616.9%201.1K
$260.00Jul 2Aug 7189.1%28.3%567.5%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 89.91, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$325.00$330.00Jul 31$0.15$4.85$0.1532.33$325.15
$315.00$320.00Jul 17$0.16$4.84$0.1630.25$315.16
$320.00$325.00Jul 24$0.16$4.84$0.1630.25$320.16
$313.00$315.00Jul 15$0.10$1.90$0.1019.00$313.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85
$280.00$270.00Jul 16$0.35$9.65$0.3527.57$279.65
$282.00$280.00Jul 14$0.10$1.90$0.1019.00$281.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 635 found (best R:R 217.18, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.89$23.89$0.11217.18$278.89
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$273.00$288.00Jul 7$14.83$14.83$0.1787.24$287.83
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.27$39.27$0.7353.79$284.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.87$4.87$0.1337.46$320.13
$317.50$315.00Jul 24$2.34$2.34$0.1614.62$315.16
$308.00$306.00Jul 9$1.84$1.84$0.1611.50$306.16
$320.00$315.00Jul 31$4.54$4.54$0.469.87$315.46
$305.00$304.00Jul 7$0.89$0.89$0.118.09$304.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05103.4%27.9%
$280.00Jul 2Jul 6$0.0694.0%25.4%
$281.00Jul 2Jul 6$0.0689.3%25.2%
$284.00Jul 2Jul 6$0.0775.1%22.2%
$305.00Jul 2Jul 6$0.0734.3%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 2Jul 10$0.0557.1%15.0%
$286.00Jul 2Jul 6$0.0665.6%20.7%
$305.00Jul 2Jul 6$0.0634.3%12.2%
$287.00Jul 2Jul 6$0.0760.8%19.7%
$314.00Jul 2Jul 17$0.0874.4%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.57% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 2$0.63$1.08$1.71$297.29$300.710.57%
$298.00Jul 2$1.19$0.64$1.83$296.17$299.830.61%
$300.00Jul 2$0.29$1.73$2.02$297.98$302.020.68%
$297.00Jul 2$1.92$0.37$2.29$294.71$299.290.77%
$301.00Jul 2$0.12$2.58$2.70$298.30$303.700.90%
$296.00Jul 2$2.76$0.22$2.98$293.02$298.981.00%
$299.00Jul 6$1.43$1.84$3.27$295.73$302.271.10%
$300.00Jul 6$0.98$2.38$3.36$296.64$303.361.13%
$298.00Jul 6$2.00$1.40$3.40$294.60$301.401.14%
$302.00Jul 2$0.05$3.50$3.55$298.45$305.551.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$294.00Jul 2$0.05$0.08$0.13$293.87$302.13
$302.00$295.00Jul 2$0.05$0.13$0.18$294.82$302.18
$301.00$294.00Jul 2$0.12$0.08$0.20$293.80$301.20
$301.00$295.00Jul 2$0.12$0.13$0.25$294.75$301.25
$302.00$296.00Jul 2$0.05$0.22$0.27$295.73$302.27
$301.00$296.00Jul 2$0.12$0.22$0.34$295.66$301.34
$300.00$294.00Jul 2$0.29$0.08$0.37$293.63$300.37
$300.00$295.00Jul 2$0.29$0.13$0.42$294.58$300.42
$302.00$297.00Jul 2$0.05$0.37$0.42$296.58$302.42
$301.00$297.00Jul 2$0.12$0.37$0.49$296.51$301.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 17.52, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Jul 31$4.73$0.2717.52$255.27$274.73
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
294/295296/297Jul 7$0.89$0.118.09$294.11$296.89
293/294296/297Jul 13$0.89$0.118.09$293.11$296.89
288/289293/294Jul 14$0.89$0.118.09$288.11$293.89
295/296298/299Jul 16$0.89$0.118.09$295.11$298.89
295/296300/301Aug 14$0.89$0.118.09$295.11$300.89
291/292295/296Jul 13$0.88$0.127.33$291.12$295.88
294/295297/298Jul 13$0.88$0.127.33$294.12$297.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.24$9.7640.67
$307.00$309.00$311.00Jul 8$0.06$1.9432.33
$288.00$290.00$292.00Aug 14$0.07$1.9327.57
$290.00$292.00$294.00Aug 14$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.71$11.29
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.90$8.60
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.87%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.580.500.2%2.87%3.03%1--
$300.00Aug 14$8.030.490.5%2.69%3.19%25--
$299.00Aug 7$7.730.500.2%2.59%2.75%15129
$301.00Aug 14$7.500.470.8%2.51%3.34%2--
$300.00Aug 7$7.170.480.5%2.40%2.90%15234
$299.00Jul 31$6.820.500.2%2.28%2.45%20101
$301.00Aug 7$6.650.470.8%2.23%3.06%649
$300.00Jul 31$6.270.480.5%2.10%2.60%341.1K
$302.00Aug 7$6.140.441.2%2.06%3.22%2162
$304.00Aug 14$6.030.411.8%2.02%3.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295,989
Total Puts 411,230
Put/Call Ratio 1.39
Net Difference -115,241

Prior's Put/Call Breakdown

Total Calls 293,721
Total Puts 378,961
Put/Call Ratio 1.29
Net Difference -85,240

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All