NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.83 -0.50%
(7/2 11:00) ◀
|
Thursday, July 2, 2026 (11:05am)
January 2026
|
▶ (7/2 11:10)
◀ 7/2 11:05 ▶

Option Volume

Detail
ℹ
Current (07/02 11:05am) 729,901
Calls: 307,099 (42%)
Puts: 422,802 (58%)
Prior (07/01) 705,720
Calls: 312,925 (44%)
Puts: 392,795 (56%)
Current vs Prior +3.43%
Calls: -1.86% (Calls)
Puts: +7.64% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -63.71%
Calls: -59.21%
Puts: -66.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:05am) $85.06M
Calls: $11.09M (13%)
Puts: $73.97M (87%)
Prior (07/01) $67.89M
Calls: $34.40M (51%)
Puts: $33.49M (49%)
Current vs Prior +25.29%
Calls: -67.77%
Puts: +120.90%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -57.50%
Calls: -85.46%
Puts: -40.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:05am) 1.38
Prior (07/01) 1.26
Current vs Prior +9.68%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:05am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.79% | 1.33%1.33% | 1.84%2.18% | 3.33%2.98% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -31.05% | -12.89%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -35.09% | -20.22%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -31.05% | -12.89%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.11% | 1.02%
Calls: 2.14% | 0.90%
Puts: 2.08% | 1.14%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +21.26% | -76.44%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -70.29% | -77.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($73.97M) vs calls ($11.09M). Bearish P/C ratio of 1.38 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1759.2159.33$59.270.2%--1.0020
$240.00Jul 1057.9858.10$58.040.2%--1.00264
$241.00Jul 1757.2257.34$57.280.2%--1.0033
$242.00Jul 1756.2256.34$56.280.2%--1.0013
$240.00Jul 2458.4258.55$58.490.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.0952.21$52.150.2%--1.0010
$320.00Jul 1722.0922.21$22.150.5%280.986
$325.00Jul 3127.0827.23$27.160.6%10.961
$320.00Jul 2422.0922.23$22.160.6%30.95--
$320.00Jul 3122.1822.33$22.260.7%130.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 20.060.07$0.0714.3%48.0K0.073.2K
$305.00Jul 60.060.07$0.0714.3%1.6K0.041.2K
$310.00Jul 90.060.07$0.0714.3%40.0390
$320.00Jul 170.060.07$0.0714.3%3.7K0.0226.8K
$311.00Jul 100.080.09$0.0911.1%300.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 60.050.06$0.0616.7%2620.02592
$278.00Jul 70.050.06$0.0616.7%--0.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.8227.95$27.890.5%11.001
$271.00Jul 626.8326.94$26.890.4%--1.00159
$274.00Jul 623.8423.95$23.900.5%11.001
$278.00Jul 619.8519.96$19.910.6%--1.0016
$280.00Jul 617.8517.97$17.910.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 25.115.22$5.172.1%1.0K1.00306
$304.00Jul 26.126.21$6.171.5%2221.0036
$305.00Jul 27.107.21$7.151.5%811.0030
$306.00Jul 28.108.22$8.161.5%1091.004
$307.00Jul 29.099.21$9.151.3%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 729.0K, top 68.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%68.3K0.034.1K
$301.00Jul 20.060.07$0.0714.3%48.0K0.073.2K
$303.00Jul 20.010.02$0.0250.0%45.5K0.026.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
$300.00Jul 20.150.16$0.166.3%24.9K0.1511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.271.30$1.292.3%50.5K0.17113.8K
$287.00Jul 171.541.58$1.562.6%50.3K0.2037.4K
$300.00Jul 22.302.35$2.332.1%43.4K0.852.3K
$299.00Jul 21.521.57$1.553.2%43.0K0.715.7K
$298.00Jul 20.950.97$0.962.1%41.6K0.532.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 292.9%, max 729.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7261.5%32.9%695.9%1151
$250.00Jul 2Aug 7236.4%31.3%656.4%--74
$325.00Jul 2Aug 7123.8%18.1%584.3%3.4K309
$260.00Jul 2Aug 7187.1%28.3%562.1%2354
$262.00Jul 2Jul 31177.4%28.5%522.9%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7287.0%34.6%729.7%--181
$245.00Jul 2Aug 7261.5%32.9%695.9%--570
$250.00Jul 2Aug 7236.4%31.3%656.4%201.1K
$255.00Jul 2Aug 7211.6%29.7%612.6%201.1K
$260.00Jul 2Aug 7187.1%28.3%562.1%--9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 82.33, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$315.00$320.00Jul 17$0.14$4.86$0.1434.71$315.14
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$276.00$270.00Jul 15$0.16$5.84$0.1636.50$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 170.43, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.86$23.86$0.14170.43$278.86
$270.00$282.50Jul 8$12.37$12.37$0.1395.15$282.37
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.78$14.78$0.2267.18$287.78
$245.00$285.00Jul 14$39.18$39.18$0.8247.78$284.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.90$4.90$0.1049.00$320.10
$317.50$315.00Jul 24$2.37$2.37$0.1318.23$315.13
$308.00$306.00Jul 9$1.87$1.87$0.1314.38$306.13
$320.00$315.00Jul 31$4.59$4.59$0.4111.20$315.41
$306.00$304.00Jul 8$1.81$1.81$0.199.53$304.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.06100.6%27.0%
$280.00Jul 2Jul 6$0.0691.1%25.5%
$305.00Jul 2Jul 6$0.0638.6%12.7%
$281.00Jul 2Jul 6$0.0786.3%24.2%
$250.00Jul 2Jul 8$0.09236.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0667.1%21.0%
$304.00Jul 2Jul 6$0.0633.8%12.5%
$314.00Jul 2Jul 17$0.0778.7%16.6%
$286.00Jul 2Jul 6$0.0862.3%20.5%
$287.00Jul 2Jul 6$0.1057.5%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.59% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.79$0.96$1.75$296.25$299.750.59%
$299.00Jul 2$0.38$1.55$1.93$297.07$300.930.65%
$297.00Jul 2$1.40$0.57$1.97$295.03$298.970.66%
$296.00Jul 2$2.17$0.34$2.51$293.49$298.510.84%
$300.00Jul 2$0.16$2.33$2.49$297.51$302.490.84%
$295.00Jul 2$3.04$0.20$3.24$291.76$298.241.09%
$301.00Jul 2$0.07$3.22$3.29$297.71$304.291.10%
$298.00Jul 6$1.63$1.75$3.38$294.62$301.381.13%
$299.00Jul 6$1.14$2.26$3.40$295.60$302.401.14%
$297.00Jul 6$2.22$1.35$3.57$293.43$300.571.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$293.00Jul 2$0.07$0.07$0.14$292.86$301.14
$301.00$294.00Jul 2$0.07$0.11$0.18$293.82$301.18
$300.00$293.00Jul 2$0.16$0.07$0.23$292.77$300.23
$300.00$294.00Jul 2$0.16$0.11$0.27$293.73$300.27
$301.00$295.00Jul 2$0.07$0.20$0.27$294.73$301.27
$300.00$295.00Jul 2$0.16$0.20$0.36$294.64$300.36
$301.00$296.00Jul 2$0.07$0.34$0.41$295.59$301.41
$299.00$293.00Jul 2$0.38$0.07$0.45$292.55$299.45
$299.00$294.00Jul 2$0.38$0.11$0.49$293.51$299.49
$300.00$296.00Jul 2$0.16$0.34$0.50$295.50$300.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 27.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.75$0.2527.00$248.25$266.75
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
255/260270/275Jul 31$4.73$0.2717.52$255.27$274.73
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/279Aug 7$3.61$0.399.26$261.39$278.61
273/274275/279Aug 7$3.61$0.399.26$270.39$278.61
293/294295/296Jul 7$0.90$0.109.00$293.10$295.90
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
295/296297/298Jul 13$0.90$0.109.00$295.10$297.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.05$4.9599.00
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.27$9.7336.04
$288.00$290.00$292.00Aug 14$0.06$1.9432.33
$290.00$292.00$294.00Aug 14$0.06$1.9432.33
$315.00$317.50$320.00Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $--, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.02$11.98
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.24$9.26
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.95%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.790.510.1%2.95%3.01%1--
$299.00Aug 14$8.230.490.4%2.76%3.16%1--
$298.00Aug 7$7.930.510.1%2.66%2.72%178
$300.00Aug 14$7.690.470.7%2.58%3.31%25--
$299.00Aug 7$7.380.490.4%2.48%2.87%15129
$301.00Aug 14$7.170.461.1%2.41%3.47%2--
$298.00Jul 31$7.030.510.1%2.36%2.42%8196
$300.00Aug 7$6.840.470.7%2.30%3.03%15234
$299.00Jul 31$6.470.480.4%2.17%2.57%20101
$301.00Aug 7$6.330.451.1%2.13%3.19%649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,099
Total Puts 422,802
Put/Call Ratio 1.38
Net Difference -115,703

Prior's Put/Call Breakdown

Total Calls 312,925
Total Puts 392,795
Put/Call Ratio 1.26
Net Difference -79,870

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All