NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.30 -0.67%
(7/2 11:05) ◀
|
Thursday, July 2, 2026 (11:10am)
January 2026
|
▶ (7/2 11:15)
◀ 7/2 11:10 ▶

Option Volume

Detail
ℹ
Current (07/02 11:10am) 777,510
Calls: 327,908 (42%)
Puts: 449,602 (58%)
Prior (07/01) 738,950
Calls: 326,183 (44%)
Puts: 412,767 (56%)
Current vs Prior +5.22%
Calls: +0.53% (Calls)
Puts: +8.92% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -61.34%
Calls: -56.44%
Puts: -64.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:10am) $99.59M
Calls: $12.76M (13%)
Puts: $86.83M (87%)
Prior (07/01) $70.43M
Calls: $35.75M (51%)
Puts: $34.68M (49%)
Current vs Prior +41.40%
Calls: -64.32%
Puts: +150.37%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -50.24%
Calls: -83.27%
Puts: -29.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:10am) 1.37
Prior (07/01) 1.27
Current vs Prior +8.35%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:10am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.78% | 1.34%1.34% | 1.86%2.21% | 3.34%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -31.81% | -12.73%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -35.80% | -20.08%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -31.81% | -12.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 1.76%
Calls: 1.85% | 1.55%
Puts: 0.80% | 1.97%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -23.56% | -59.35%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -81.27% | -61.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($86.83M) vs calls ($12.76M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1756.7056.82$56.760.2%--0.9933
$239.00Jul 1758.6958.82$58.760.2%--0.9920
$240.00Jul 1057.4657.59$57.530.2%--1.00264
$242.00Jul 1755.7055.83$55.770.2%--0.9913
$238.00Jul 1759.6859.82$59.750.2%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6052.74$52.670.3%--1.0010
$325.00Jul 3127.6027.75$27.680.5%10.961
$320.00Jul 2422.6122.75$22.680.6%30.96--
$320.00Jul 1722.6022.74$22.670.6%281.006
$315.00Jul 217.6017.73$17.670.7%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 300 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 100.050.06$0.0616.7%560.021.2K
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$304.00Jul 60.080.09$0.0911.1%3.5K0.052.8K
$310.00Jul 100.100.12$0.1118.2%1.3K0.045.8K
$330.00Jul 310.100.12$0.1118.2%1.1K0.02432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 60.050.06$0.0616.7%1680.021.1K
$258.00Jul 100.050.06$0.0616.7%--0.0178
$259.00Jul 100.050.06$0.0616.7%--0.01111
$292.50Jul 20.060.07$0.0714.3%2.3K0.051.7K
$284.00Jul 60.060.07$0.0714.3%2620.02592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.3227.44$27.380.4%11.001
$271.00Jul 626.3126.44$26.380.5%--1.00159
$274.00Jul 623.3323.45$23.390.5%11.001
$278.00Jul 619.3319.46$19.400.7%--1.0016
$280.00Jul 617.3417.46$17.400.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 24.634.76$4.702.8%6.8K1.001.3K
$303.00Jul 25.615.75$5.682.5%1.0K1.00306
$304.00Jul 26.616.74$6.681.9%2221.0036
$305.00Jul 27.617.73$7.671.6%841.0030
$306.00Jul 28.618.74$8.681.5%1111.004

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 776.6K, top 71.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%71.0K0.034.1K
$301.00Jul 20.040.05$0.0520.0%50.7K0.053.2K
$303.00Jul 20.000.01$0.01100.0%46.2K0.016.8K
$300.00Jul 20.110.12$0.128.3%27.9K0.1111.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.351.39$1.372.9%50.5K0.18113.8K
$287.00Jul 171.641.69$1.673.0%50.4K0.2137.4K
$298.00Jul 21.241.25$1.250.8%43.7K0.612.5K
$299.00Jul 21.921.98$1.953.1%43.5K0.785.7K
$300.00Jul 22.762.84$2.802.9%43.5K0.892.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 291.5%, max 734.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7262.3%32.8%698.7%1151
$250.00Jul 2Aug 7236.8%31.3%657.5%5074
$325.00Jul 2Aug 7126.9%18.2%598.8%3.4K309
$260.00Jul 2Aug 7187.2%28.3%562.2%7354
$262.00Jul 2Jul 31177.3%28.5%522.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7288.1%34.5%734.7%--181
$245.00Jul 2Aug 7262.3%32.8%698.7%--570
$250.00Jul 2Aug 7236.8%31.3%657.5%291.1K
$255.00Jul 2Aug 7211.8%29.7%612.8%211.1K
$260.00Jul 2Aug 7187.0%28.3%561.8%89.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 75.92, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$275.00$270.00Jul 14$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$270.00Jul 15$0.17$5.83$0.1734.29$275.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 149.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.84$23.84$0.16149.00$278.84
$270.00$282.50Jul 8$12.35$12.35$0.1582.33$282.35
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.74$14.74$0.2656.69$287.74
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.89$1.89$0.1117.18$306.11
$320.00$315.00Jul 31$4.62$4.62$0.3812.16$315.38
$306.00$304.00Jul 8$1.83$1.83$0.1710.76$304.17
$320.00$315.00Aug 7$4.46$4.46$0.548.26$315.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05138.4%34.4%
$271.00Jul 2Jul 6$0.05133.5%33.1%
$274.00Jul 2Jul 6$0.06119.0%31.4%
$280.00Jul 2Jul 6$0.0690.1%25.0%
$278.00Jul 2Jul 6$0.0799.7%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0670.7%21.8%
$304.00Jul 2Jul 6$0.0636.3%12.6%
$314.00Jul 2Jul 17$0.0681.6%16.8%
$285.00Jul 2Jul 6$0.0765.8%20.9%
$286.00Jul 2Jul 6$0.0960.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 509 found (cheapest 0.61% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.57$1.25$1.82$296.18$299.820.61%
$297.00Jul 2$1.08$0.76$1.84$295.16$298.840.62%
$296.00Jul 2$1.77$0.44$2.21$293.79$298.210.74%
$299.00Jul 2$0.27$1.95$2.22$296.78$301.220.75%
$295.00Jul 2$2.58$0.25$2.83$292.17$297.830.95%
$300.00Jul 2$0.12$2.80$2.92$297.08$302.920.98%
$298.00Jul 6$1.40$2.03$3.43$294.57$301.431.15%
$297.00Jul 6$1.94$1.58$3.52$293.48$300.521.18%
$299.00Jul 6$0.96$2.59$3.55$295.45$302.551.19%
$294.00Jul 2$3.47$0.14$3.61$290.39$297.611.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.07% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$293.00Jul 2$0.12$0.08$0.20$292.80$300.20
$300.00$294.00Jul 2$0.12$0.14$0.26$293.74$300.26
$299.00$293.00Jul 2$0.27$0.08$0.35$292.65$299.35
$300.00$295.00Jul 2$0.12$0.25$0.37$294.63$300.37
$299.00$294.00Jul 2$0.27$0.14$0.41$293.59$299.41
$299.00$295.00Jul 2$0.27$0.25$0.52$294.48$299.52
$300.00$296.00Jul 2$0.12$0.44$0.56$295.44$300.56
$298.00$293.00Jul 2$0.57$0.08$0.65$292.35$298.65
$298.00$294.00Jul 2$0.57$0.14$0.71$293.29$298.71
$299.00$296.00Jul 2$0.27$0.44$0.71$295.29$299.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 24.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
280/282285/287Jul 14$1.90$0.1019.00$280.10$286.90
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
293/294295/296Jul 7$0.90$0.109.00$293.10$295.90
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
293/294296/297Jul 13$0.90$0.109.00$293.10$296.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
294/295299/300Aug 14$0.90$0.109.00$294.10$299.90
272/273275/279Aug 7$3.59$0.418.76$269.41$278.59
290/291293/294Jul 7$0.89$0.118.09$290.11$293.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$265.00$270.00$275.00Jul 14$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.29$9.7133.48
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$288.00$290.00$292.00Aug 14$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.51$12.49
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$2.77$9.73
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.810.510.1%2.96%3.03%5--
$298.00Aug 14$8.530.500.2%2.87%3.10%1--
$297.50Aug 7$7.960.510.1%2.68%2.74%114
$299.00Aug 14$7.980.480.6%2.68%3.26%1--
$298.00Aug 7$7.680.500.2%2.58%2.82%178
$300.00Aug 14$7.450.470.9%2.51%3.41%25--
$299.00Aug 7$7.130.480.6%2.40%2.97%15129
$297.50Jul 31$7.050.510.1%2.37%2.44%1124
$301.00Aug 14$6.950.451.2%2.34%3.58%2--
$298.00Jul 31$6.770.490.2%2.28%2.51%8196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 327,908
Total Puts 449,602
Put/Call Ratio 1.37
Net Difference -121,694

Prior's Put/Call Breakdown

Total Calls 326,183
Total Puts 412,767
Put/Call Ratio 1.27
Net Difference -86,584

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All