NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.70 -0.54%
(7/2 11:10) ◀
|
Thursday, July 2, 2026 (11:15am)
January 2026
|
▶ (7/2 11:20)
◀ 7/2 11:15 ▶

Option Volume

Detail
ℹ
Current (07/02 11:15am) 802,518
Calls: 339,564 (42%)
Puts: 462,954 (58%)
Prior (07/01) 761,480
Calls: 338,294 (44%)
Puts: 423,186 (56%)
Current vs Prior +5.39%
Calls: +0.38% (Calls)
Puts: +9.40% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -60.10%
Calls: -54.89%
Puts: -63.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:15am) $92.96M
Calls: $14.12M (15%)
Puts: $78.84M (85%)
Prior (07/01) $75.63M
Calls: $43.00M (57%)
Puts: $32.62M (43%)
Current vs Prior +22.91%
Calls: -67.17%
Puts: +141.68%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -53.55%
Calls: -81.49%
Puts: -36.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:15am) 1.36
Prior (07/01) 1.25
Current vs Prior +8.99%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:15am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.76% | 1.31%1.31% | 1.84%2.18% | 3.33%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -34.24% | -14.16%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -38.09% | -21.39%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -34.24% | -14.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.27%
Calls: 2.36% | 1.42%
Puts: 3.06% | 1.12%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +55.75% | -70.67%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -61.84% | -71.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($78.84M) vs calls ($14.12M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1758.0758.19$58.130.2%--1.0087
$240.00Jul 1057.8457.96$57.900.2%--1.00264
$239.00Jul 1759.0659.19$59.130.2%--1.0020
$240.00Jul 2458.2758.40$58.340.2%--1.0037
$245.00Jul 1753.1053.22$53.160.2%--1.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2352.36$52.300.2%--1.0010
$325.00Jul 3127.2227.37$27.300.5%10.961
$320.00Jul 1722.2322.36$22.300.6%280.986
$320.00Jul 2422.2322.38$22.310.7%30.96--
$320.00Jul 3122.3222.48$22.400.7%130.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 60.050.06$0.0616.7%1.7K0.041.2K
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$304.00Jul 60.090.10$0.1010.0%3.5K0.062.8K
$307.00Jul 80.100.12$0.1118.2%190.0576
$330.00Jul 310.100.12$0.1118.2%1.1K0.02432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 80.050.06$0.0616.7%--0.0119
$259.00Jul 100.050.06$0.0616.7%--0.01111
$260.00Jul 100.050.06$0.0616.7%250.01861
$281.00Jul 70.060.07$0.0714.3%10.02128
$275.00Jul 80.060.07$0.0714.3%60.02155

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.6452.77$52.710.2%11.001
$250.00Jul 247.6447.78$47.710.3%--1.0052
$254.00Jul 243.6443.77$43.710.3%301.001
$255.00Jul 242.6442.77$42.710.3%311.003
$256.00Jul 241.6441.77$41.710.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2352.36$52.300.2%--1.0010
$311.00Jul 213.2413.36$13.300.9%101.00--
$313.00Jul 215.2315.36$15.300.8%21.00--
$314.00Jul 216.2216.36$16.290.9%21.00--
$315.00Jul 217.2217.36$17.290.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,056 active (total vol 801.6K, top 71.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%71.6K0.034.1K
$301.00Jul 20.040.05$0.0520.0%51.7K0.053.2K
$303.00Jul 20.000.01$0.01100.0%46.6K0.016.8K
$300.00Jul 20.120.13$0.137.7%29.9K0.1211.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.281.31$1.302.3%50.5K0.17113.8K
$287.00Jul 171.561.60$1.582.5%50.4K0.2137.4K
$298.00Jul 20.960.99$0.983.1%44.3K0.572.5K
$299.00Jul 21.571.62$1.603.1%43.9K0.755.7K
$300.00Jul 22.372.45$2.413.3%43.7K0.882.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 296.6%, max 744.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7265.4%32.8%710.0%1151
$250.00Jul 2Aug 7239.8%31.2%669.8%5074
$325.00Jul 2Aug 7127.0%18.1%600.6%3.4K309
$260.00Jul 2Aug 7189.6%28.2%573.6%7354
$262.00Jul 2Jul 31179.7%28.4%532.5%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7291.4%34.5%744.5%--181
$245.00Jul 2Aug 7265.4%32.8%710.0%--570
$250.00Jul 2Aug 7239.8%31.2%669.8%291.1K
$255.00Jul 2Aug 7214.6%29.6%625.1%211.1K
$260.00Jul 2Aug 7189.6%28.2%573.6%89.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 82.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$276.00$270.00Jul 15$0.15$5.85$0.1539.00$275.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 183.62, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$273.00$288.00Jul 7$14.80$14.80$0.2074.00$287.80
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.37$2.37$0.1318.23$315.13
$308.00$306.00Jul 9$1.87$1.87$0.1314.38$306.13
$320.00$315.00Jul 31$4.60$4.60$0.4011.50$315.40
$306.00$304.00Jul 8$1.81$1.81$0.199.53$304.19
$303.00$302.00Jul 6$0.90$0.90$0.109.00$302.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.05121.0%29.9%
$278.00Jul 2Jul 6$0.05101.5%26.8%
$280.00Jul 2Jul 6$0.0591.8%24.3%
$281.00Jul 2Jul 6$0.0786.9%23.0%
$284.00Jul 2Jul 6$0.0872.3%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Jul 2Jul 6$0.0535.5%12.5%
$287.00Jul 2Jul 6$0.0757.5%18.3%
$314.00Jul 2Jul 17$0.0781.2%16.8%
$288.00Jul 2Jul 6$0.0952.5%17.8%
$289.00Jul 2Jul 6$0.1247.6%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.56% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.69$0.98$1.67$296.33$299.670.56%
$297.00Jul 2$1.27$0.56$1.83$295.17$298.830.61%
$299.00Jul 2$0.32$1.60$1.92$297.08$300.920.64%
$296.00Jul 2$2.02$0.31$2.33$293.67$298.330.78%
$300.00Jul 2$0.13$2.41$2.54$297.46$302.540.85%
$295.00Jul 2$2.87$0.18$3.05$291.95$298.051.02%
$298.00Jul 6$1.54$1.79$3.33$294.67$301.331.12%
$301.00Jul 2$0.05$3.35$3.40$297.60$304.401.14%
$299.00Jul 6$1.07$2.31$3.38$295.62$302.381.14%
$297.00Jul 6$2.12$1.37$3.49$293.51$300.491.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$294.00Jul 2$0.05$0.09$0.14$293.86$301.14
$300.00$294.00Jul 2$0.13$0.09$0.22$293.78$300.22
$301.00$295.00Jul 2$0.05$0.18$0.23$294.77$301.23
$300.00$295.00Jul 2$0.13$0.18$0.31$294.69$300.31
$301.00$296.00Jul 2$0.05$0.31$0.36$295.64$301.36
$299.00$294.00Jul 2$0.32$0.09$0.41$293.59$299.41
$300.00$296.00Jul 2$0.13$0.31$0.44$295.56$300.44
$299.00$295.00Jul 2$0.32$0.18$0.50$294.50$299.50
$301.00$297.00Jul 2$0.05$0.56$0.61$296.39$301.61
$299.00$296.00Jul 2$0.32$0.31$0.63$295.37$299.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 24.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
280/282285/287Jul 14$1.89$0.1117.18$280.11$286.89
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.74$0.2614.38$261.26$273.74
263/265275/279Aug 7$3.62$0.389.53$261.38$278.62
272/273275/279Aug 7$3.61$0.399.26$269.39$278.61
273/274275/279Aug 7$3.61$0.399.26$270.39$278.61
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.28$9.7234.71
$290.00$292.00$294.00Aug 14$0.07$1.9327.57
$315.00$317.50$320.00Jul 24$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.88$12.12
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.06$9.44
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.720.500.1%2.93%3.03%1--
$299.00Aug 14$8.170.490.4%2.74%3.18%1--
$298.00Aug 7$7.870.500.1%2.64%2.74%178
$300.00Aug 14$7.630.470.8%2.56%3.34%25--
$299.00Aug 7$7.310.480.4%2.46%2.89%15129
$301.00Aug 14$7.110.451.1%2.39%3.50%2--
$298.00Jul 31$6.960.500.1%2.34%2.44%8196
$300.00Aug 7$6.780.470.8%2.28%3.05%15234
$299.00Jul 31$6.410.480.4%2.15%2.59%25101
$301.00Aug 7$6.270.441.1%2.11%3.21%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,564
Total Puts 462,954
Put/Call Ratio 1.36
Net Difference -123,390

Prior's Put/Call Breakdown

Total Calls 338,294
Total Puts 423,186
Put/Call Ratio 1.25
Net Difference -84,892

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All