NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.03 -0.77%
(7/2 11:15) ◀
|
Thursday, July 2, 2026 (11:20am)
January 2026
|
▶ (7/2 11:25)
◀ 7/2 11:20 ▶

Option Volume

Detail
ℹ
Current (07/02 11:20am) 824,707
Calls: 349,274 (42%)
Puts: 475,433 (58%)
Prior (07/01) 781,169
Calls: 348,257 (45%)
Puts: 432,912 (55%)
Current vs Prior +5.57%
Calls: +0.29% (Calls)
Puts: +9.82% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -58.99%
Calls: -53.60%
Puts: -62.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:20am) $108.62M
Calls: $13.17M (12%)
Puts: $95.45M (88%)
Prior (07/01) $79.14M
Calls: $47.76M (60%)
Puts: $31.38M (40%)
Current vs Prior +37.25%
Calls: -72.43%
Puts: +204.18%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -45.73%
Calls: -82.73%
Puts: -22.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:20am) 1.36
Prior (07/01) 1.24
Current vs Prior +9.50%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -18.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:20am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.77% | 1.35%1.35% | 1.87%2.24% | 3.36%3.02% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -32.62% | -11.99%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -36.57% | -19.40%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -32.62% | -11.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.45% | 1.24%
Calls: 3.33% | 1.11%
Puts: 3.57% | 1.36%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +98.28% | -71.36%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -51.42% | -72.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($95.45M) vs calls ($13.17M). Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,067 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1757.4257.54$57.480.2%--1.0087
$240.00Jul 1057.1857.31$57.250.2%--1.00264
$238.00Jul 1759.4059.54$59.470.2%--1.0080
$247.00Jul 1750.4650.58$50.520.2%--1.0015
$239.00Jul 1758.4058.54$58.470.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.8853.04$52.960.3%--1.0010
$325.00Jul 3127.8828.05$27.970.6%10.961
$320.00Jul 2422.8923.03$22.960.6%30.96--
$320.00Jul 3122.9623.12$23.040.7%130.9314
$320.00Jul 1722.8823.04$22.960.7%300.986

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 297 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 100.050.06$0.0616.7%630.021.2K
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$308.00Jul 80.060.07$0.0714.3%400.0367
$300.00Jul 20.070.08$0.0812.5%31.0K0.0811.8K
$311.00Jul 100.070.08$0.0812.5%330.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%2.4K0.061.7K
$284.00Jul 60.050.06$0.0616.7%3440.02592
$278.00Jul 70.050.06$0.0616.7%--0.0243
$272.00Jul 80.050.06$0.0616.7%--0.0172
$258.00Jul 100.050.06$0.0616.7%--0.0178

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 251.9652.12$52.040.3%11.001
$250.00Jul 246.9847.11$47.050.3%--1.0052
$254.00Jul 242.9643.12$43.040.4%301.001
$255.00Jul 241.9842.11$42.050.3%311.003
$256.00Jul 240.9841.11$41.050.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.8853.04$52.960.3%--1.0010
$310.00Jul 212.9013.02$12.960.9%3621.0012
$311.00Jul 213.8914.04$13.971.1%101.00--
$313.00Jul 215.9016.02$15.960.8%21.00--
$314.00Jul 216.8917.02$16.950.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 823.8K, top 73.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%73.1K0.024.1K
$301.00Jul 20.030.04$0.0425.0%52.3K0.043.2K
$303.00Jul 20.000.01$0.01100.0%46.7K0.016.8K
$300.00Jul 20.070.08$0.0812.5%31.0K0.0811.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.431.46$1.442.1%50.6K0.19113.8K
$287.00Jul 171.731.77$1.752.3%50.5K0.2237.4K
$298.00Jul 21.381.43$1.403.6%45.0K0.702.5K
$299.00Jul 22.122.20$2.163.7%44.1K0.845.7K
$300.00Jul 22.973.10$3.044.3%43.7K0.922.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 293.0%, max 739.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7263.9%32.8%703.8%1151
$250.00Jul 2Aug 7238.1%31.3%661.7%5074
$325.00Jul 2Aug 7131.4%18.3%618.1%3.4K309
$260.00Jul 2Aug 7187.5%28.3%563.4%7354
$318.00Jul 2Jul 14102.5%16.2%533.4%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7290.1%34.6%739.1%--181
$245.00Jul 2Aug 7263.9%32.8%703.8%--570
$250.00Jul 2Aug 7238.1%31.3%661.7%291.1K
$255.00Jul 2Aug 7212.7%29.7%616.2%211.1K
$260.00Jul 2Aug 7187.5%28.3%563.4%89.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 70.43, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$320.00$325.00Jul 24$0.12$4.88$0.1240.67$320.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.14$9.86$0.1470.43$269.86
$275.00$270.00Jul 14$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$276.00$270.00Jul 15$0.17$5.83$0.1734.29$275.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 159.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.85$23.85$0.15159.00$278.85
$270.00$282.50Jul 8$12.36$12.36$0.1488.29$282.36
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.75$14.75$0.2559.00$287.75
$245.00$262.00Jul 31$16.63$16.63$0.3744.95$261.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.39$2.39$0.1121.73$315.11
$308.00$306.00Jul 9$1.89$1.89$0.1117.18$306.11
$320.00$315.00Jul 31$4.61$4.61$0.3911.82$315.39
$306.00$304.00Jul 8$1.84$1.84$0.1611.50$304.16
$312.50$307.00Jul 15$5.03$5.03$0.4710.70$307.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 2Jul 6$0.05133.0%32.6%
$274.00Jul 2Jul 6$0.05118.3%29.1%
$278.00Jul 2Jul 6$0.0598.7%25.9%
$280.00Jul 2Jul 6$0.0588.8%23.4%
$281.00Jul 2Jul 6$0.0683.9%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 2Jul 6$0.0664.1%19.7%
$304.00Jul 2Jul 6$0.0639.6%12.9%
$314.00Jul 2Jul 17$0.0685.3%17.0%
$286.00Jul 2Jul 6$0.0859.1%19.4%
$303.00Jul 2Jul 6$0.0934.7%13.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.59% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.90$0.86$1.76$295.24$298.760.59%
$298.00Jul 2$0.45$1.40$1.85$296.15$299.850.62%
$296.00Jul 2$1.54$0.49$2.03$293.97$298.030.68%
$299.00Jul 2$0.20$2.16$2.36$296.64$301.360.79%
$295.00Jul 2$2.32$0.28$2.60$292.40$297.600.88%
$300.00Jul 2$0.08$3.04$3.12$296.88$303.121.05%
$294.00Jul 2$3.20$0.15$3.35$290.65$297.351.13%
$298.00Jul 6$1.28$2.20$3.48$294.52$301.481.17%
$297.00Jul 6$1.80$1.72$3.52$293.48$300.521.19%
$299.00Jul 6$0.87$2.80$3.67$295.33$302.671.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$292.50Jul 2$0.08$0.06$0.14$292.36$300.14
$300.00$293.00Jul 2$0.08$0.09$0.17$292.83$300.17
$300.00$294.00Jul 2$0.08$0.15$0.23$293.77$300.23
$299.00$292.50Jul 2$0.20$0.06$0.26$292.24$299.26
$299.00$293.00Jul 2$0.20$0.09$0.29$292.71$299.29
$299.00$294.00Jul 2$0.20$0.15$0.35$293.65$299.35
$300.00$295.00Jul 2$0.08$0.28$0.36$294.64$300.36
$299.00$295.00Jul 2$0.20$0.28$0.48$294.52$299.48
$298.00$292.50Jul 2$0.45$0.06$0.51$291.99$298.51
$298.00$293.00Jul 2$0.45$0.09$0.54$292.46$298.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 24.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.87$0.1322.08$262.13$269.87
255/260270/275Jul 31$4.70$0.3015.67$255.30$274.70
263/265270/274Aug 7$3.72$0.2813.29$261.28$273.72
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
294/295297/298Jul 16$0.90$0.109.00$294.10$297.90
294/295299/300Aug 14$0.90$0.109.00$294.10$299.90
263/265275/279Aug 7$3.59$0.418.76$261.41$278.59
271/272275/279Aug 7$3.58$0.428.52$268.42$278.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.32$9.6830.25
$290.00$292.00$294.00Aug 14$0.08$1.9224.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.22$12.78
$270.00$282.501:2Jul 8-$2.46$10.04
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.93%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.710.500.2%2.93%3.09%5--
$298.00Aug 14$8.430.490.3%2.84%3.16%1--
$299.00Aug 14$7.890.480.7%2.66%3.32%1--
$297.50Aug 7$7.850.500.2%2.64%2.80%114
$298.00Aug 7$7.570.490.3%2.55%2.88%178
$300.00Aug 14$7.360.461.0%2.48%3.48%25--
$299.00Aug 7$7.030.470.7%2.37%3.03%15129
$297.50Jul 31$6.940.490.2%2.34%2.49%1124
$301.00Aug 14$6.860.441.3%2.31%3.65%2--
$298.00Jul 31$6.670.490.3%2.25%2.57%8196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,274
Total Puts 475,433
Put/Call Ratio 1.36
Net Difference -126,159

Prior's Put/Call Breakdown

Total Calls 348,257
Total Puts 432,912
Put/Call Ratio 1.24
Net Difference -84,655

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All