NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.60 -0.57%
(7/2 11:20) ◀
|
Thursday, July 2, 2026 (11:25am)
January 2026
|
▶ (7/2 11:30)
◀ 7/2 11:25 ▶

Option Volume

Detail
ℹ
Current (07/02 11:25am) 841,806
Calls: 358,215 (43%)
Puts: 483,591 (57%)
Prior (07/01) 803,561
Calls: 360,924 (45%)
Puts: 442,637 (55%)
Current vs Prior +4.76%
Calls: -0.75% (Calls)
Puts: +9.25% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -58.14%
Calls: -52.42%
Puts: -61.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:25am) $101.23M
Calls: $18.25M (18%)
Puts: $82.98M (82%)
Prior (07/01) $84.01M
Calls: $53.39M (64%)
Puts: $30.62M (36%)
Current vs Prior +20.50%
Calls: -65.81%
Puts: +171.00%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -49.42%
Calls: -76.07%
Puts: -33.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:25am) 1.35
Prior (07/01) 1.23
Current vs Prior +10.08%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -19.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:25am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.74% | 1.32%1.32% | 1.85%2.19% | 3.34%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -35.38% | -13.70%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -39.17% | -20.96%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -35.38% | -13.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.02%
Calls: 1.68% | 0.96%
Puts: 2.94% | 1.08%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +32.76% | -76.44%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -67.47% | -77.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($82.98M) vs calls ($18.25M). Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1757.9858.10$58.040.2%--1.0087
$240.00Jul 1057.7557.87$57.810.2%--1.00264
$242.00Jul 1755.9956.11$56.050.2%--1.0013
$239.00Jul 1758.9759.10$59.040.2%--1.0020
$244.00Jul 1754.0054.12$54.060.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3252.45$52.390.2%--1.0010
$320.00Jul 1722.3222.45$22.390.6%300.986
$325.00Jul 3127.3127.47$27.390.6%10.961
$320.00Jul 2422.3222.47$22.400.7%30.96--
$320.00Jul 3122.4122.57$22.490.7%130.9214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$311.00Jul 100.080.09$0.0911.1%330.039.0K
$304.00Jul 60.090.10$0.1010.0%3.5K0.062.8K
$307.00Jul 80.100.12$0.1118.2%190.0576
$314.00Jul 140.100.12$0.1118.2%--0.03200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%2840.023.3K
$273.00Jul 80.050.06$0.0616.7%--0.0119
$259.00Jul 100.050.06$0.0616.7%--0.01111
$260.00Jul 100.050.06$0.0616.7%250.01861
$286.00Jul 60.060.07$0.0714.3%4500.03229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.5927.72$27.660.5%11.001
$271.00Jul 626.6026.72$26.660.5%11.00159
$272.00Jul 625.6025.72$25.660.5%11.00--
$274.00Jul 623.6023.72$23.660.5%11.001
$278.00Jul 619.6119.73$19.670.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 25.345.46$5.402.2%1.0K1.00306
$304.00Jul 26.336.46$6.402.0%2221.0036
$305.00Jul 27.337.45$7.391.6%871.0030
$306.00Jul 28.338.45$8.391.4%1111.004
$307.00Jul 29.339.45$9.391.3%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 840.9K, top 73.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%73.5K0.034.1K
$301.00Jul 20.040.05$0.0520.0%52.8K0.053.2K
$303.00Jul 20.000.01$0.01100.0%46.9K0.016.8K
$300.00Jul 20.110.12$0.128.3%31.7K0.1211.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.311.34$1.332.3%50.6K0.17113.8K
$287.00Jul 171.581.62$1.602.5%50.5K0.2137.4K
$298.00Jul 21.011.04$1.022.9%45.2K0.592.5K
$299.00Jul 21.641.71$1.674.2%44.1K0.775.7K
$300.00Jul 22.442.55$2.504.4%43.8K0.882.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 299.9%, max 752.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7269.1%32.9%718.0%1151
$250.00Jul 2Aug 7243.1%31.3%676.2%5074
$325.00Jul 2Aug 7129.4%18.3%608.3%3.4K309
$260.00Jul 2Aug 7192.1%28.3%578.2%7354
$262.00Jul 2Jul 31182.1%28.6%536.8%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7295.4%34.7%752.1%1181
$245.00Jul 2Aug 7269.1%32.9%718.0%--570
$250.00Jul 2Aug 7243.1%31.3%676.2%341.1K
$255.00Jul 2Aug 7217.5%29.8%630.5%211.1K
$260.00Jul 2Aug 7192.1%28.3%578.2%139.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 82.33, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$315.00$320.00Jul 17$0.14$4.86$0.1434.71$315.14
$320.00$325.00Jul 24$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$276.00$270.00Jul 15$0.16$5.84$0.1636.50$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 183.62, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.37$12.37$0.1395.15$282.37
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.80$14.80$0.2074.00$287.80
$245.00$285.00Jul 14$39.16$39.16$0.8446.62$284.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.59$4.59$0.4111.20$315.41
$306.00$304.00Jul 8$1.82$1.82$0.1810.11$304.18
$312.50$307.00Jul 15$4.97$4.97$0.539.38$307.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05102.6%26.7%
$280.00Jul 2Jul 6$0.0592.8%24.2%
$281.00Jul 2Jul 6$0.0687.8%22.9%
$284.00Jul 2Jul 6$0.0772.9%20.8%
$285.00Jul 2Jul 6$0.0867.9%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0662.9%19.2%
$304.00Jul 2Jul 6$0.0636.5%12.7%
$314.00Jul 2Jul 17$0.0782.9%16.9%
$287.00Jul 2Jul 6$0.0857.9%18.6%
$288.00Jul 2Jul 6$0.1052.9%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.55% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.63$1.02$1.65$296.35$299.650.55%
$297.00Jul 2$1.19$0.58$1.77$295.23$298.770.59%
$299.00Jul 2$0.29$1.67$1.96$297.04$300.960.66%
$296.00Jul 2$1.92$0.32$2.24$293.76$298.240.75%
$300.00Jul 2$0.12$2.50$2.62$297.38$302.620.88%
$295.00Jul 2$2.78$0.17$2.95$292.05$297.950.99%
$298.00Jul 6$1.50$1.85$3.35$294.65$301.351.13%
$299.00Jul 6$1.04$2.38$3.42$295.58$302.421.15%
$301.00Jul 2$0.05$3.43$3.48$297.52$304.481.17%
$297.00Jul 6$2.08$1.42$3.50$293.50$300.501.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$294.00Jul 2$0.05$0.09$0.14$293.86$301.14
$300.00$294.00Jul 2$0.12$0.09$0.21$293.79$300.21
$301.00$295.00Jul 2$0.05$0.17$0.22$294.78$301.22
$300.00$295.00Jul 2$0.12$0.17$0.29$294.71$300.29
$301.00$296.00Jul 2$0.05$0.32$0.37$295.63$301.37
$299.00$294.00Jul 2$0.29$0.09$0.38$293.62$299.38
$299.00$295.00Jul 2$0.29$0.17$0.46$294.54$299.46
$300.00$296.00Jul 2$0.12$0.32$0.44$295.56$300.44
$299.00$296.00Jul 2$0.29$0.32$0.61$295.39$299.61
$301.00$297.00Jul 2$0.05$0.58$0.63$296.37$301.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 24.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
250/255260/267Aug 7$6.71$0.2923.14$248.29$266.71
280/282285/287Jul 14$1.89$0.1117.18$280.11$286.89
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
293/294295/296Jul 7$0.90$0.109.00$293.10$295.90
294/295297/298Jul 16$0.90$0.109.00$294.10$297.90
291/292294/295Jul 7$0.89$0.118.09$291.11$294.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.28$9.7234.71
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$293.00$294.00$295.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $--, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.77$12.23
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.00$9.50
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$270.00$260.001:2Jul 16-$0.02$9.98
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.720.500.1%2.93%3.06%1--
$299.00Aug 14$8.160.490.5%2.74%3.21%1--
$298.00Aug 7$7.860.500.1%2.64%2.78%178
$300.00Aug 14$7.630.470.8%2.56%3.37%25--
$299.00Aug 7$7.310.480.5%2.46%2.93%15129
$301.00Aug 14$7.120.451.1%2.39%3.53%2--
$298.00Jul 31$6.940.500.1%2.33%2.47%8196
$300.00Aug 7$6.780.460.8%2.28%3.08%15234
$299.00Jul 31$6.400.480.5%2.15%2.62%25101
$301.00Aug 7$6.270.441.1%2.11%3.25%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,215
Total Puts 483,591
Put/Call Ratio 1.35
Net Difference -125,376

Prior's Put/Call Breakdown

Total Calls 360,924
Total Puts 442,637
Put/Call Ratio 1.23
Net Difference -81,713

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All