NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.43 -0.63%
(7/2 11:25) ◀
|
Thursday, July 2, 2026 (11:30am)
January 2026
|
▶ (7/2 11:35)
◀ 7/2 11:30 ▶

Option Volume

Detail
ℹ
Current (07/02 11:30am) 855,457
Calls: 367,426 (43%)
Puts: 488,031 (57%)
Prior (07/01) 834,442
Calls: 376,849 (45%)
Puts: 457,593 (55%)
Current vs Prior +2.52%
Calls: -2.50% (Calls)
Puts: +6.65% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -57.46%
Calls: -51.19%
Puts: -61.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:30am) $105.86M
Calls: $18.04M (17%)
Puts: $87.82M (83%)
Prior (07/01) $91.07M
Calls: $59.25M (65%)
Puts: $31.82M (35%)
Current vs Prior +16.24%
Calls: -69.55%
Puts: +176.03%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -47.10%
Calls: -76.34%
Puts: -29.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:30am) 1.33
Prior (07/01) 1.21
Current vs Prior +9.39%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -20.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:30am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.73% | 1.33%1.33% | 1.85%2.21% | 3.34%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -36.52% | -12.99%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -40.24% | -20.31%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -36.52% | -12.99%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.76%
Calls: 1.90% | 0.51%
Puts: 1.79% | 1.01%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +5.75% | -82.45%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -74.09% | -83.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($87.82M) vs calls ($18.04M). Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,085 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1756.7756.89$56.830.2%--1.0033
$238.00Jul 1759.7559.88$59.820.2%--1.0080
$239.00Jul 1758.7658.89$58.830.2%--1.0020
$240.00Jul 2457.9758.10$58.040.2%--1.0037
$240.00Jul 1757.7657.89$57.830.2%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5352.66$52.600.2%--1.0010
$321.00Jul 223.5423.66$23.600.5%11.00--
$320.00Jul 222.5422.66$22.600.5%11.00--
$325.00Jul 3127.5327.68$27.610.5%10.961
$319.00Jul 221.5421.66$21.600.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 60.050.06$0.0616.7%1.7K0.031.2K
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$306.00Jul 70.070.08$0.0812.5%850.04286
$313.00Jul 130.070.08$0.0812.5%310.0320
$300.00Jul 20.080.09$0.0911.1%33.1K0.0811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%2840.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.3452.46$52.400.2%11.001
$250.00Jul 247.3447.46$47.400.3%--1.0052
$254.00Jul 243.3443.46$43.400.3%301.001
$255.00Jul 242.3442.46$42.400.3%311.003
$256.00Jul 241.3441.46$41.400.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.5352.66$52.600.2%--1.0010
$318.00Jul 220.5420.66$20.600.6%21.00--
$319.00Jul 221.5421.66$21.600.6%21.00--
$320.00Jul 222.5422.66$22.600.5%11.00--
$321.00Jul 223.5423.66$23.600.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 854.6K, top 74.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%74.4K0.034.1K
$301.00Jul 20.040.05$0.0520.0%52.9K0.053.2K
$303.00Jul 20.010.02$0.0250.0%47.1K0.026.8K
$300.00Jul 20.080.09$0.0911.1%33.1K0.0811.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.351.37$1.361.5%50.6K0.18113.8K
$287.00Jul 171.631.67$1.652.4%50.5K0.2137.4K
$298.00Jul 21.111.13$1.121.8%45.6K0.642.5K
$299.00Jul 21.781.83$1.812.8%44.5K0.815.7K
$300.00Jul 22.642.74$2.693.7%43.8K0.922.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 302.2%, max 759.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7270.4%32.9%722.6%1151
$250.00Jul 2Aug 7244.2%31.1%684.4%5074
$325.00Jul 2Aug 7131.6%18.3%618.4%3.4K309
$260.00Jul 2Aug 7192.8%28.3%581.5%7354
$262.00Jul 2Jul 31182.6%28.5%541.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7297.0%34.6%759.4%1181
$245.00Jul 2Aug 7270.4%32.9%722.6%--570
$250.00Jul 2Aug 7244.2%31.1%684.4%341.1K
$255.00Jul 2Aug 7218.3%29.6%636.4%211.1K
$260.00Jul 2Aug 7192.8%28.3%581.5%139.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 75.92, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.12$4.88$0.1240.67$320.12
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$270.00Jul 15$0.16$5.84$0.1636.50$275.84
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 170.43, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.86$23.86$0.14170.43$278.86
$270.00$282.50Jul 8$12.37$12.37$0.1395.15$282.37
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$273.00$288.00Jul 7$14.77$14.77$0.2364.22$287.77
$245.00$285.00Jul 14$39.14$39.14$0.8645.51$284.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.39$2.39$0.1121.73$315.11
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.61$4.61$0.3911.82$315.39
$306.00$304.00Jul 8$1.83$1.83$0.1710.76$304.17
$312.50$307.00Jul 15$5.00$5.00$0.5010.00$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05142.4%34.3%
$271.00Jul 2Jul 6$0.05137.4%33.1%
$272.00Jul 2Jul 6$0.05132.4%31.9%
$274.00Jul 2Jul 6$0.05122.4%29.6%
$278.00Jul 2Jul 6$0.05102.5%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0662.4%19.4%
$314.00Jul 2Jul 17$0.0684.7%16.9%
$287.00Jul 2Jul 6$0.0857.3%18.7%
$288.00Jul 2Jul 6$0.1152.2%18.1%
$303.00Jul 2Jul 6$0.1138.1%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.55% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.53$1.12$1.65$296.35$299.650.55%
$297.00Jul 2$1.05$0.64$1.69$295.31$298.690.57%
$299.00Jul 2$0.22$1.81$2.03$296.97$301.030.68%
$296.00Jul 2$1.76$0.36$2.12$293.88$298.120.71%
$295.00Jul 2$2.58$0.19$2.77$292.23$297.770.93%
$300.00Jul 2$0.09$2.69$2.78$297.22$302.780.93%
$298.00Jul 6$1.42$1.98$3.40$294.60$301.401.14%
$297.00Jul 6$1.98$1.53$3.51$293.49$300.511.18%
$299.00Jul 6$0.98$2.54$3.52$295.48$302.521.18%
$294.00Jul 2$3.50$0.10$3.60$290.40$297.601.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.06% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.09$0.10$0.19$293.81$300.19
$300.00$295.00Jul 2$0.09$0.19$0.28$294.72$300.28
$299.00$294.00Jul 2$0.22$0.10$0.32$293.68$299.32
$299.00$295.00Jul 2$0.22$0.19$0.41$294.59$299.41
$300.00$296.00Jul 2$0.09$0.36$0.45$295.55$300.45
$299.00$296.00Jul 2$0.22$0.36$0.58$295.42$299.58
$298.00$294.00Jul 2$0.53$0.10$0.63$293.37$298.63
$298.00$295.00Jul 2$0.53$0.19$0.72$294.28$298.72
$300.00$297.00Jul 2$0.09$0.64$0.73$296.27$300.73
$302.00$293.00Jul 6$0.24$0.51$0.75$292.25$302.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 24.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
280/282285/287Jul 14$1.89$0.1117.18$280.11$286.89
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
293/294295/296Jul 7$0.89$0.118.09$293.11$295.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89
290/291294/295Jul 16$0.89$0.118.09$290.11$294.89
292/293296/297Jul 16$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
$260.00$270.00$280.00Jul 16$0.29$9.7133.48
$306.00$308.00$310.00Jul 31$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.56$12.44
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$2.79$9.71
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.99%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.890.510.0%2.99%3.01%5--
$298.00Aug 14$8.610.500.2%2.89%3.09%1--
$299.00Aug 14$8.060.480.5%2.71%3.24%1--
$297.50Aug 7$8.040.510.0%2.70%2.73%114
$298.00Aug 7$7.750.490.2%2.61%2.80%178
$300.00Aug 14$7.530.470.9%2.53%3.40%25--
$299.00Aug 7$7.210.480.5%2.42%2.95%15129
$297.50Jul 31$7.120.500.0%2.39%2.42%1124
$301.00Aug 14$7.030.451.2%2.36%3.56%2--
$298.00Jul 31$6.840.490.2%2.30%2.49%8196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,426
Total Puts 488,031
Put/Call Ratio 1.33
Net Difference -120,605

Prior's Put/Call Breakdown

Total Calls 376,849
Total Puts 457,593
Put/Call Ratio 1.21
Net Difference -80,744

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All