NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.06 -0.42%
(7/2 11:30) ◀
|
Thursday, July 2, 2026 (11:35am)
January 2026
|
▶ (7/2 11:40)
◀ 7/2 11:35 ▶

Option Volume

Detail
ℹ
Current (07/02 11:35am) 870,289
Calls: 377,566 (43%)
Puts: 492,723 (57%)
Prior (07/01) 860,309
Calls: 385,325 (45%)
Puts: 474,984 (55%)
Current vs Prior +1.16%
Calls: -2.01% (Calls)
Puts: +3.73% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -56.73%
Calls: -49.85%
Puts: -60.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:35am) $93.99M
Calls: $20.83M (22%)
Puts: $73.16M (78%)
Prior (07/01) $87.37M
Calls: $52.71M (60%)
Puts: $34.66M (40%)
Current vs Prior +7.57%
Calls: -60.48%
Puts: +111.06%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -53.04%
Calls: -72.69%
Puts: -40.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:35am) 1.30
Prior (07/01) 1.23
Current vs Prior +5.87%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -22.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:35am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.69% | 1.27%1.27% | 1.80%2.23% | 3.28%2.94% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -39.57% | -16.68%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -43.11% | -23.70%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -39.57% | -16.68%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.06%
Calls: 1.25% | 1.17%
Puts: 3.15% | 0.96%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +26.44% | -75.52%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -69.02% | -76.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($73.16M) vs calls ($20.83M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,080 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1758.4458.56$58.500.2%--1.0087
$240.00Jul 1058.2058.33$58.270.2%--1.00264
$245.00Jul 1753.4653.58$53.520.2%21.00194
$239.00Jul 1759.4159.55$59.480.2%--1.0020
$240.00Jul 3158.8659.00$58.930.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.8651.99$51.930.3%--1.0010
$324.00Jul 225.8625.98$25.920.5%11.00--
$325.00Jul 226.8627.00$26.930.5%11.00--
$321.00Jul 222.8622.98$22.920.5%21.00--
$322.00Jul 223.8724.00$23.940.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 80.050.06$0.0616.7%230.0378
$305.00Jul 60.060.07$0.0714.3%1.7K0.041.2K
$312.00Jul 100.060.07$0.0714.3%630.031.2K
$308.00Jul 80.080.09$0.0911.1%400.0467
$313.00Jul 130.080.09$0.0911.1%310.0320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 60.050.06$0.0616.7%4500.02229
$280.00Jul 70.050.06$0.0616.7%20.022.0K
$274.00Jul 80.050.06$0.0616.7%1560.01101
$261.00Jul 100.050.06$0.0616.7%10.01152
$262.00Jul 100.050.06$0.0616.7%--0.01177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 253.0053.14$53.070.3%11.001
$250.00Jul 248.0048.14$48.070.3%--1.0052
$254.00Jul 244.0044.14$44.070.3%301.001
$255.00Jul 243.0043.14$43.070.3%311.003
$256.00Jul 242.0042.14$42.070.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.8651.99$51.930.3%--1.0010
$318.00Jul 219.8619.98$19.920.6%31.00--
$319.00Jul 220.8721.00$20.940.6%31.00--
$320.00Jul 221.8622.00$21.930.6%21.00--
$321.00Jul 222.8622.98$22.920.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 869.4K, top 74.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%74.9K0.034.1K
$301.00Jul 20.040.05$0.0520.0%53.3K0.063.2K
$303.00Jul 20.010.02$0.0250.0%47.1K0.026.8K
$300.00Jul 20.120.13$0.137.7%35.3K0.1411.8K
$304.00Jul 20.000.01$0.01100.0%25.9K0.0113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 171.221.25$1.232.4%50.6K0.16113.8K
$287.00Jul 171.491.52$1.512.0%50.5K0.2037.4K
$298.00Jul 20.710.72$0.721.4%46.2K0.482.5K
$299.00Jul 21.251.29$1.273.1%44.6K0.695.7K
$300.00Jul 22.012.12$2.075.3%43.8K0.852.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 315.1%, max 775.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7276.2%32.9%739.8%1151
$250.00Jul 2Aug 7249.8%31.2%699.8%5074
$325.00Jul 2Aug 7129.2%18.2%610.7%3.4K309
$260.00Jul 2Aug 7197.9%28.3%600.6%7354
$262.00Jul 2Jul 31187.7%28.5%558.5%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7303.0%34.6%775.6%1181
$245.00Jul 2Aug 7276.2%32.9%739.8%--570
$250.00Jul 2Aug 7249.8%31.2%699.8%341.1K
$255.00Jul 2Aug 7223.7%29.8%651.6%211.1K
$325.00Jul 2Jul 31129.2%17.7%629.2%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 89.91, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.14$4.86$0.1434.71$320.14
$315.00$320.00Jul 17$0.15$4.85$0.1532.33$315.15
$325.00$330.00Jul 31$0.15$4.85$0.1532.33$325.15
$325.00$330.00Aug 7$0.25$4.75$0.2519.00$325.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$276.00$270.00Jul 15$0.15$5.85$0.1539.00$275.85
$260.00$255.00Aug 7$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 199.00, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.88$23.88$0.12199.00$278.88
$273.00$287.00Jul 7$13.88$13.88$0.12115.67$286.88
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$285.00Jul 14$39.23$39.23$0.7750.95$284.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.88$4.88$0.1240.67$320.12
$317.50$315.00Jul 24$2.36$2.36$0.1416.86$315.14
$308.00$306.00Jul 9$1.86$1.86$0.1413.29$306.14
$320.00$315.00Jul 31$4.57$4.57$0.4310.63$315.43
$312.50$307.00Jul 15$4.93$4.93$0.578.65$307.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0676.8%20.7%
$285.00Jul 2Jul 6$0.0671.8%20.1%
$305.00Jul 2Jul 6$0.0639.4%12.4%
$273.00Jul 2Jul 7$0.08132.1%30.2%
$286.00Jul 2Jul 6$0.0866.7%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 2Jul 6$0.0661.6%18.5%
$288.00Jul 2Jul 6$0.0856.5%17.9%
$304.00Jul 2Jul 6$0.0834.4%12.1%
$314.00Jul 2Jul 17$0.0881.7%16.7%
$289.00Jul 2Jul 6$0.1051.4%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 529 found (cheapest 0.51% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.80$0.72$1.52$296.48$299.520.51%
$299.00Jul 2$0.35$1.27$1.62$297.38$300.620.54%
$297.00Jul 2$1.45$0.38$1.83$295.17$298.830.61%
$300.00Jul 2$0.13$2.07$2.20$297.80$302.200.74%
$296.00Jul 2$2.26$0.19$2.45$293.55$298.450.82%
$301.00Jul 2$0.05$2.99$3.04$297.96$304.041.02%
$295.00Jul 2$3.16$0.09$3.25$291.75$298.251.09%
$299.00Jul 6$1.20$2.09$3.29$295.71$302.291.10%
$298.00Jul 6$1.71$1.61$3.32$294.68$301.321.11%
$300.00Jul 6$0.80$2.69$3.49$296.51$303.491.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Jul 2$0.05$0.09$0.14$294.86$301.14
$300.00$295.00Jul 2$0.13$0.09$0.22$294.78$300.22
$301.00$296.00Jul 2$0.05$0.19$0.24$295.76$301.24
$300.00$296.00Jul 2$0.13$0.19$0.32$295.68$300.32
$301.00$297.00Jul 2$0.05$0.38$0.43$296.57$301.43
$299.00$295.00Jul 2$0.35$0.09$0.44$294.56$299.44
$300.00$297.00Jul 2$0.13$0.38$0.51$296.49$300.51
$299.00$296.00Jul 2$0.35$0.19$0.54$295.46$299.54
$303.00$293.00Jul 6$0.19$0.38$0.57$292.43$303.57
$302.00$293.00Jul 6$0.31$0.38$0.69$292.31$302.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 27.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.75$0.2527.00$248.25$266.75
280/282285/287Jul 14$1.90$0.1019.00$280.10$286.90
255/260270/275Jul 31$4.73$0.2717.52$255.27$274.73
273/274275/278Aug 7$2.75$0.2511.00$271.25$277.75
289/290293/294Jul 14$0.90$0.109.00$289.10$293.90
294/295297/298Jul 16$0.90$0.109.00$294.10$297.90
293/294296/297Jul 13$0.89$0.118.09$293.11$296.89
292/293295/296Jul 16$0.89$0.118.09$292.11$295.89
295/296298/299Jul 16$0.89$0.118.09$295.11$298.89
289/290294/295Jul 13$0.88$0.127.33$289.12$294.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 79.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$316.00$320.00$324.00Jul 15$0.05$3.9579.00
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$315.00$320.00$325.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 16$0.27$9.7336.04
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$294.00$295.00$296.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 6$0.05$0.9519.00
$302.00$303.00$304.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $--, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.22$11.78
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.41$9.09
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.81%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.390.490.3%2.81%3.13%1--
$300.00Aug 14$7.850.480.7%2.63%3.28%25--
$299.00Aug 7$7.530.490.3%2.53%2.84%15129
$301.00Aug 14$7.330.461.0%2.46%3.45%2--
$300.00Aug 7$6.990.470.7%2.35%3.00%15234
$299.00Jul 31$6.620.490.3%2.22%2.54%25101
$301.00Aug 7$6.470.451.0%2.17%3.16%749
$300.00Jul 31$6.070.470.7%2.04%2.69%361.1K
$302.00Aug 7$5.980.431.3%2.01%3.33%2162
$304.00Aug 14$5.900.402.0%1.98%3.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377,566
Total Puts 492,723
Put/Call Ratio 1.30
Net Difference -115,157

Prior's Put/Call Breakdown

Total Calls 385,325
Total Puts 474,984
Put/Call Ratio 1.23
Net Difference -89,659

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All