NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.19 -0.38%
(7/2 11:35) ◀
|
Thursday, July 2, 2026 (11:40am)
January 2026
|
▶ (7/2 11:45)
◀ 7/2 11:40 ▶

Option Volume

Detail
ℹ
Current (07/02 11:40am) 887,827
Calls: 388,370 (44%)
Puts: 499,457 (56%)
Prior (07/01) 877,530
Calls: 390,006 (44%)
Puts: 487,524 (56%)
Current vs Prior +1.17%
Calls: -0.42% (Calls)
Puts: +2.45% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -55.85%
Calls: -48.41%
Puts: -60.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:40am) $93.01M
Calls: $21.96M (24%)
Puts: $71.05M (76%)
Prior (07/01) $85.91M
Calls: $50.10M (58%)
Puts: $35.81M (42%)
Current vs Prior +8.27%
Calls: -56.16%
Puts: +98.40%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -53.52%
Calls: -71.20%
Puts: -42.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:40am) 1.29
Prior (07/01) 1.25
Current vs Prior +2.88%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -23.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:40am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.27%1.27% | 1.79%2.23% | 3.28%2.94% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -41.35% | -17.16%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.79% | -24.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -41.35% | -17.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.31%
Calls: 2.38% | 1.13%
Puts: 2.56% | 1.49%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +41.95% | -69.75%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -65.22% | -71.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($71.05M) vs calls ($21.96M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1058.3258.44$58.380.2%--1.00264
$239.00Jul 1759.5459.67$59.610.2%--1.0020
$240.00Jul 2458.7558.88$58.820.2%--1.0037
$240.00Jul 1758.5458.67$58.610.2%--1.0087
$245.00Jul 2453.7953.91$53.850.2%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.7551.87$51.810.2%--1.0010
$325.00Jul 226.7526.87$26.810.4%11.00--
$324.00Jul 225.7525.87$25.810.5%11.00--
$323.00Jul 224.7524.87$24.810.5%11.00--
$322.00Jul 223.7523.87$23.810.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 20.050.06$0.0616.7%54.2K0.073.2K
$311.00Jul 100.090.10$0.1010.0%350.049.0K
$309.00Jul 90.100.12$0.1118.2%480.0458
$316.00Jul 150.100.12$0.1118.2%20.03--
$304.00Jul 60.110.12$0.128.3%3.5K0.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Jul 70.050.06$0.0616.7%20.02128
$274.00Jul 80.050.06$0.0616.7%1560.01101
$275.00Jul 80.050.06$0.0616.7%60.01155
$261.00Jul 100.050.06$0.0616.7%10.01152
$262.00Jul 100.050.06$0.0616.7%--0.01177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 253.1353.25$53.190.2%11.001
$250.00Jul 248.1348.25$48.190.2%--1.0052
$254.00Jul 244.1344.25$44.190.3%301.001
$255.00Jul 243.1343.25$43.190.3%311.003
$256.00Jul 242.1342.25$42.190.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.7551.87$51.810.2%--1.0010
$319.00Jul 220.7520.87$20.810.6%31.00--
$320.00Jul 221.7521.87$21.810.6%21.00--
$321.00Jul 222.7522.87$22.810.5%21.00--
$322.00Jul 223.7523.87$23.810.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 886.9K, top 75.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%75.4K0.034.1K
$301.00Jul 20.050.06$0.0616.7%54.2K0.073.2K
$303.00Jul 20.010.02$0.0250.0%47.2K0.026.8K
$300.00Jul 20.130.14$0.147.1%37.7K0.1611.8K
$299.00Jul 20.370.38$0.382.6%26.9K0.335.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.461.49$1.482.0%50.6K0.1937.4K
$285.00Jul 171.201.23$1.212.5%50.6K0.16113.8K
$298.00Jul 20.630.65$0.643.1%47.4K0.452.5K
$299.00Jul 21.161.19$1.172.6%45.5K0.675.7K
$300.00Jul 21.922.00$1.964.1%43.9K0.842.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 320.3%, max 787.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7279.8%32.8%753.6%1151
$250.00Jul 2Aug 7253.2%31.2%710.5%5074
$325.00Jul 2Aug 7129.9%18.2%614.9%3.4K309
$260.00Jul 2Aug 7200.8%28.2%610.8%7354
$262.00Jul 2Jul 31190.4%28.4%570.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7306.9%34.6%787.9%1181
$245.00Jul 2Aug 7279.8%32.8%753.6%--570
$250.00Jul 2Aug 7253.2%31.2%710.5%341.1K
$255.00Jul 2Aug 7226.8%29.7%664.4%211.1K
$325.00Jul 2Jul 31129.9%17.8%631.5%21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 89.91, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$320.00$325.00Jul 24$0.15$4.85$0.1532.33$320.15
$325.00$330.00Jul 31$0.15$4.85$0.1532.33$325.15
$315.00$320.00Jul 17$0.16$4.84$0.1630.25$315.16
$325.00$330.00Aug 7$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$276.00$270.00Jul 15$0.14$5.86$0.1441.86$275.86
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 217.18, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.89$23.89$0.11217.18$278.89
$270.00$282.50Jul 8$12.40$12.40$0.10124.00$282.40
$273.00$287.00Jul 7$13.87$13.87$0.13106.69$286.87
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$245.00$285.00Jul 14$39.25$39.25$0.7552.33$284.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.88$4.88$0.1240.67$320.12
$317.50$315.00Jul 24$2.36$2.36$0.1416.86$315.14
$308.00$306.00Jul 9$1.85$1.85$0.1512.33$306.15
$320.00$315.00Jul 31$4.55$4.55$0.4510.11$315.45
$312.50$307.00Jul 15$4.91$4.91$0.598.32$307.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.0678.4%20.9%
$305.00Jul 2Jul 6$0.0639.0%12.4%
$285.00Jul 2Jul 6$0.0773.3%19.6%
$286.00Jul 2Jul 6$0.0768.2%19.0%
$273.00Jul 2Jul 7$0.08134.2%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 2Jul 6$0.0539.0%12.4%
$287.00Jul 2Jul 6$0.0663.0%18.2%
$288.00Jul 2Jul 6$0.0757.9%17.9%
$304.00Jul 2Jul 6$0.0833.9%12.2%
$314.00Jul 2Jul 17$0.0881.9%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 529 found (cheapest 0.50% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.84$0.64$1.48$296.52$299.480.50%
$299.00Jul 2$0.38$1.17$1.55$297.45$300.550.52%
$297.00Jul 2$1.53$0.33$1.86$295.14$298.860.62%
$300.00Jul 2$0.14$1.96$2.10$297.90$302.100.70%
$296.00Jul 2$2.34$0.16$2.50$293.50$298.500.84%
$301.00Jul 2$0.06$2.87$2.93$298.07$303.930.98%
$299.00Jul 6$1.25$2.01$3.26$295.74$302.261.09%
$298.00Jul 6$1.77$1.54$3.31$294.69$301.311.11%
$295.00Jul 2$3.26$0.08$3.34$291.66$298.341.12%
$300.00Jul 6$0.83$2.61$3.44$296.56$303.441.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Jul 2$0.06$0.08$0.14$294.86$301.14
$300.00$295.00Jul 2$0.14$0.08$0.22$294.78$300.22
$301.00$296.00Jul 2$0.06$0.16$0.22$295.78$301.22
$300.00$296.00Jul 2$0.14$0.16$0.30$295.70$300.30
$301.00$297.00Jul 2$0.06$0.33$0.39$296.61$301.39
$299.00$295.00Jul 2$0.38$0.08$0.46$294.54$299.46
$300.00$297.00Jul 2$0.14$0.33$0.47$296.53$300.47
$299.00$296.00Jul 2$0.38$0.16$0.54$295.46$299.54
$301.00$298.00Jul 2$0.06$0.64$0.70$297.30$301.70
$303.00$294.00Jul 6$0.20$0.49$0.69$293.31$303.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 25.92, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.74$0.2625.92$248.26$266.74
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
273/274275/278Aug 7$2.76$0.2411.50$271.24$277.76
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
293/294296/297Jul 13$0.89$0.118.09$293.11$296.89
290/291294/295Jul 16$0.89$0.118.09$290.11$294.89
291/292295/296Jul 16$0.89$0.118.09$291.11$295.89
294/295297/298Jul 16$0.89$0.118.09$294.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$316.00$320.00$324.00Jul 15$0.05$3.9579.00
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$320.00$325.00Jul 17$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.25$9.7539.00
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$294.00$295.00$296.00Jul 6$0.05$0.9519.00
$295.00$296.00$297.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.34$11.66
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.51$8.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.460.490.3%2.84%3.11%2--
$300.00Aug 14$7.910.480.6%2.65%3.26%26--
$299.00Aug 7$7.590.490.3%2.55%2.82%15129
$301.00Aug 14$7.390.460.9%2.48%3.42%2--
$300.00Aug 7$7.050.480.6%2.36%2.97%15234
$299.00Jul 31$6.670.490.3%2.24%2.51%25101
$301.00Aug 7$6.530.460.9%2.19%3.13%749
$300.00Jul 31$6.130.470.6%2.06%2.66%461.1K
$302.00Aug 7$6.030.441.3%2.02%3.30%2162
$304.00Aug 14$5.950.411.9%2.00%3.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,370
Total Puts 499,457
Put/Call Ratio 1.29
Net Difference -111,087

Prior's Put/Call Breakdown

Total Calls 390,006
Total Puts 487,524
Put/Call Ratio 1.25
Net Difference -97,518

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All