NEW Tour v253
IWM
iShares Russell 2000 ETF
$298.13 -0.40%
(7/2 11:40) ◀
|
Thursday, July 2, 2026 (11:45am)
January 2026
|
▶ (7/2 11:50)
◀ 7/2 11:45 ▶

Option Volume

Detail
ℹ
Current (07/02 11:45am) 899,352
Calls: 395,655 (44%)
Puts: 503,697 (56%)
Prior (07/01) 889,713
Calls: 395,570 (44%)
Puts: 494,143 (56%)
Current vs Prior +1.08%
Calls: +0.02% (Calls)
Puts: +1.93% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -55.28%
Calls: -47.44%
Puts: -59.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:45am) $95.29M
Calls: $22.11M (23%)
Puts: $73.18M (77%)
Prior (07/01) $89.63M
Calls: $55.15M (62%)
Puts: $34.48M (38%)
Current vs Prior +6.32%
Calls: -59.90%
Puts: +112.22%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -52.39%
Calls: -71.00%
Puts: -40.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:45am) 1.27
Prior (07/01) 1.25
Current vs Prior +1.91%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -24.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:45am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.68% | 1.28%1.28% | 1.80%2.24% | 3.29%2.95% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -40.75% | -16.26%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.22% | -23.31%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -40.75% | -16.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 1.29%
Calls: 2.50% | 1.15%
Puts: 2.44% | 1.44%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +41.95% | -70.21%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -65.22% | -71.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($73.18M) vs calls ($22.11M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,079 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1759.4659.58$59.520.2%--1.0020
$240.00Jul 2458.6758.80$58.740.2%--1.0037
$240.00Jul 1758.4658.59$58.530.2%--1.0087
$240.00Jul 1058.2358.36$58.300.2%--1.00264
$241.00Jul 1757.4757.60$57.540.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.8351.96$51.900.3%--1.0010
$325.00Jul 226.8326.95$26.890.4%11.00--
$324.00Jul 225.8325.96$25.900.5%11.00--
$322.00Jul 223.8323.95$23.890.5%11.00--
$323.00Jul 224.8324.96$24.900.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 20.050.06$0.0616.7%54.9K0.073.2K
$311.00Jul 90.050.06$0.0616.7%70.0232
$310.00Jul 90.070.08$0.0812.5%60.0390
$308.00Jul 80.080.09$0.0911.1%400.0467
$311.00Jul 100.090.10$0.1010.0%350.049.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 60.050.06$0.0616.7%4510.02229
$280.00Jul 70.050.06$0.0616.7%20.022.0K
$274.00Jul 80.050.06$0.0616.7%1560.01101
$261.00Jul 100.050.06$0.0616.7%10.01152
$262.00Jul 100.050.06$0.0616.7%--0.01177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 253.0453.17$53.110.2%11.001
$250.00Jul 248.0448.17$48.110.3%--1.0052
$254.00Jul 244.0444.17$44.110.3%301.001
$255.00Jul 243.0443.17$43.110.3%311.003
$256.00Jul 242.0442.17$42.110.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1751.8351.96$51.900.3%--1.0010
$318.00Jul 219.8319.96$19.900.7%31.00--
$319.00Jul 220.8320.95$20.890.6%31.00--
$320.00Jul 221.8321.96$21.900.6%21.00--
$321.00Jul 222.8322.96$22.900.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 898.5K, top 75.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.020.03$0.0333.3%75.8K0.034.1K
$301.00Jul 20.050.06$0.0616.7%54.9K0.073.2K
$303.00Jul 20.010.02$0.0250.0%47.3K0.026.8K
$300.00Jul 20.130.14$0.147.1%39.0K0.1511.8K
$299.00Jul 20.350.36$0.362.8%29.6K0.315.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.491.52$1.512.0%50.6K0.2037.4K
$285.00Jul 171.221.25$1.232.4%50.6K0.16113.8K
$298.00Jul 20.670.69$0.682.9%48.8K0.472.5K
$299.00Jul 21.221.25$1.232.4%46.0K0.695.7K
$300.00Jul 21.972.04$2.013.5%44.0K0.852.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 321.7%, max 791.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7281.4%32.9%755.0%1151
$250.00Jul 2Aug 7254.5%31.3%714.3%5074
$325.00Jul 2Aug 7131.4%18.2%622.3%3.4K309
$260.00Jul 2Aug 7201.8%28.3%613.2%7354
$262.00Jul 2Jul 31191.3%28.5%570.6%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7308.7%34.6%791.4%1181
$245.00Jul 2Aug 7281.4%32.9%755.0%--570
$250.00Jul 2Aug 7254.5%31.3%714.3%341.1K
$255.00Jul 2Aug 7228.0%29.7%666.7%211.1K
$325.00Jul 2Jul 31131.4%17.8%639.8%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 89.91, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.14$4.86$0.1434.71$330.14
$315.00$320.00Jul 17$0.15$4.85$0.1532.33$315.15
$320.00$325.00Jul 24$0.15$4.85$0.1532.33$320.15
$325.00$330.00Jul 31$0.15$4.85$0.1532.33$325.15
$325.00$330.00Aug 7$0.24$4.76$0.2419.83$325.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$276.00$270.00Jul 15$0.15$5.85$0.1539.00$275.85
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 663 found (best R:R 199.00, avg 2.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.88$23.88$0.12199.00$278.88
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$273.00$287.00Jul 7$13.86$13.86$0.1499.00$286.86
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$285.00Jul 14$39.23$39.23$0.7750.95$284.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.89$4.89$0.1144.45$320.11
$317.50$315.00Jul 24$2.35$2.35$0.1515.67$315.15
$308.00$306.00Jul 9$1.86$1.86$0.1413.29$306.14
$320.00$315.00Jul 31$4.54$4.54$0.469.87$315.46
$306.00$304.00Jul 8$1.79$1.79$0.218.52$304.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 2Jul 6$0.05109.2%25.8%
$280.00Jul 2Jul 6$0.0598.9%24.9%
$281.00Jul 2Jul 6$0.0593.8%23.6%
$284.00Jul 2Jul 6$0.0678.4%20.8%
$305.00Jul 2Jul 6$0.0639.9%12.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 2Jul 6$0.0663.0%18.6%
$314.00Jul 2Jul 17$0.0783.0%16.7%
$288.00Jul 2Jul 6$0.0857.8%18.0%
$304.00Jul 2Jul 6$0.0834.8%12.3%
$289.00Jul 2Jul 6$0.1052.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.50% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.80$0.68$1.48$296.52$299.480.50%
$299.00Jul 2$0.36$1.23$1.59$297.41$300.590.53%
$297.00Jul 2$1.47$0.36$1.83$295.17$298.830.61%
$300.00Jul 2$0.14$2.01$2.15$297.85$302.150.72%
$296.00Jul 2$2.30$0.17$2.47$293.53$298.470.83%
$301.00Jul 2$0.06$2.95$3.01$297.99$304.011.01%
$295.00Jul 2$3.19$0.08$3.27$291.73$298.271.10%
$299.00Jul 6$1.22$2.08$3.30$295.70$302.301.11%
$298.00Jul 6$1.74$1.59$3.33$294.67$301.331.12%
$300.00Jul 6$0.82$2.67$3.49$296.51$303.491.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$295.00Jul 2$0.06$0.08$0.14$294.86$301.14
$300.00$295.00Jul 2$0.14$0.08$0.22$294.78$300.22
$301.00$296.00Jul 2$0.06$0.17$0.23$295.77$301.23
$300.00$296.00Jul 2$0.14$0.17$0.31$295.69$300.31
$301.00$297.00Jul 2$0.06$0.36$0.42$296.58$301.42
$299.00$295.00Jul 2$0.36$0.08$0.44$294.56$299.44
$300.00$297.00Jul 2$0.14$0.36$0.50$296.50$300.50
$299.00$296.00Jul 2$0.36$0.17$0.53$295.47$299.53
$303.00$294.00Jul 6$0.19$0.51$0.70$293.30$303.70
$299.00$297.00Jul 2$0.36$0.36$0.72$296.28$299.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 24.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
273/274275/278Aug 7$2.75$0.2511.00$271.25$277.75
289/290293/294Jul 14$0.90$0.109.00$289.10$293.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89
294/295297/298Jul 16$0.89$0.118.09$294.11$297.89
288/289293/294Jul 14$0.88$0.127.33$288.12$293.88
291/292295/296Jul 16$0.88$0.127.33$291.12$295.88
292/293296/297Jul 16$0.88$0.127.33$292.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$316.00$320.00$324.00Jul 15$0.05$3.9579.00
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$320.00$325.00Jul 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$307.00$309.00$311.00Jul 8$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.27$9.7336.04
$315.00$317.50$320.00Jul 24$0.09$2.4126.78
$294.00$295.00$296.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $--, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$8.26$11.74
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.45$9.05
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$260.00$245.001:2Jul 7-$0.01$14.99
$250.00$240.001:2Jul 14-$0.02$9.98
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 2.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Aug 14$8.430.490.3%2.83%3.12%2--
$300.00Aug 14$7.890.480.6%2.65%3.27%26--
$299.00Aug 7$7.570.490.3%2.54%2.83%15129
$301.00Aug 14$7.370.461.0%2.47%3.43%2--
$300.00Aug 7$7.030.470.6%2.36%2.99%15234
$299.00Jul 31$6.650.490.3%2.23%2.52%25101
$301.00Aug 7$6.510.461.0%2.18%3.15%749
$300.00Jul 31$6.110.470.6%2.05%2.68%461.1K
$302.00Aug 7$6.020.431.3%2.02%3.32%2162
$304.00Aug 14$5.930.412.0%1.99%3.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,655
Total Puts 503,697
Put/Call Ratio 1.27
Net Difference -108,042

Prior's Put/Call Breakdown

Total Calls 395,570
Total Puts 494,143
Put/Call Ratio 1.25
Net Difference -98,573

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All