NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.59 -0.58%
(7/2 11:45) ◀
|
Thursday, July 2, 2026 (11:50am)
January 2026
|
▶ (7/2 11:55)
◀ 7/2 11:50 ▶

Option Volume

Detail
ℹ
Current (07/02 11:50am) 912,539
Calls: 402,324 (44%)
Puts: 510,215 (56%)
Prior (07/01) 903,545
Calls: 400,609 (44%)
Puts: 502,936 (56%)
Current vs Prior +1.00%
Calls: +0.43% (Calls)
Puts: +1.45% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -54.63%
Calls: -46.56%
Puts: -59.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:50am) $104.86M
Calls: $20.16M (19%)
Puts: $84.70M (81%)
Prior (07/01) $84.77M
Calls: $46.63M (55%)
Puts: $38.14M (45%)
Current vs Prior +23.70%
Calls: -56.77%
Puts: +122.08%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -47.60%
Calls: -73.56%
Puts: -31.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:50am) 1.27
Prior (07/01) 1.26
Current vs Prior +1.01%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:50am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.70% | 1.31%1.31% | 1.85%2.19% | 3.34%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -39.48% | -14.13%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -43.02% | -21.36%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -39.48% | -14.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.54%
Calls: 1.79% | 1.46%
Puts: 2.11% | 1.61%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +12.07% | -64.43%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -72.54% | -65.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($84.70M) vs calls ($20.16M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$239.00Jul 1758.9659.08$59.020.2%--0.9920
$240.00Jul 1757.9658.08$58.020.2%--0.9987
$240.00Jul 1057.7357.85$57.790.2%--1.00264
$241.00Jul 1756.9757.09$57.030.2%--0.9933
$242.00Jul 1755.9756.09$56.030.2%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.3452.46$52.400.2%--1.0010
$325.00Jul 227.3427.46$27.400.4%11.00--
$324.00Jul 226.3426.46$26.400.5%11.00--
$323.00Jul 225.3425.46$25.400.5%11.00--
$322.00Jul 224.3424.46$24.400.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 60.060.07$0.0714.3%1.7K0.041.2K
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$300.00Jul 20.070.08$0.0812.5%40.3K0.1011.8K
$311.00Jul 100.080.09$0.0911.1%350.039.0K
$325.00Jul 240.080.09$0.0911.1%2060.02933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%7.4K0.061.5K
$280.00Jul 70.050.06$0.0616.7%20.022.0K
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119
$274.00Jul 80.050.06$0.0616.7%1560.01101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.5827.70$27.640.4%11.001
$271.00Jul 626.5826.70$26.640.5%11.00159
$272.00Jul 625.5825.70$25.640.5%11.00--
$274.00Jul 623.5823.70$23.640.5%11.001
$278.00Jul 619.5919.71$19.650.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 24.364.48$4.422.7%6.9K1.001.3K
$303.00Jul 25.355.47$5.412.2%1.0K1.00306
$304.00Jul 26.346.47$6.402.0%2601.0036
$305.00Jul 27.347.47$7.401.8%871.0030
$306.00Jul 28.348.47$8.411.5%1111.004

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 911.6K, top 75.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%75.9K0.024.1K
$301.00Jul 20.030.04$0.0425.0%55.5K0.043.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.026.8K
$300.00Jul 20.070.08$0.0812.5%40.3K0.1011.8K
$299.00Jul 20.220.23$0.234.3%31.3K0.235.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.591.62$1.611.9%50.6K0.2037.4K
$285.00Jul 171.311.34$1.332.3%50.6K0.17113.8K
$298.00Jul 20.940.96$0.952.1%49.6K0.572.5K
$299.00Jul 21.611.64$1.631.8%46.6K0.785.7K
$300.00Jul 22.442.53$2.493.6%44.0K0.912.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 318.5%, max 794.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7282.2%32.9%758.1%1151
$250.00Jul 2Aug 7255.0%31.3%715.9%5074
$325.00Jul 2Aug 7134.6%18.2%639.9%3.4K309
$260.00Jul 2Aug 7201.7%28.3%613.4%7354
$262.00Jul 2Jul 31191.2%28.6%569.3%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7309.8%34.6%794.2%1181
$245.00Jul 2Aug 7282.2%32.9%758.1%--570
$250.00Jul 2Aug 7255.0%31.3%715.9%341.1K
$255.00Jul 2Aug 7228.2%29.7%667.4%211.1K
$325.00Jul 2Jul 31134.6%17.8%655.9%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 82.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$315.00$320.00Jul 17$0.14$4.86$0.1434.71$315.14
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$270.00Jul 15$0.16$5.84$0.1636.50$275.84
$260.00$255.00Aug 7$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 183.62, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.38$12.38$0.12103.17$282.38
$273.00$287.00Jul 7$13.84$13.84$0.1686.50$286.84
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$285.00Jul 14$39.16$39.16$0.8446.62$284.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$320.00Jul 31$4.90$4.90$0.1049.00$320.10
$317.50$315.00Jul 24$2.37$2.37$0.1318.23$315.13
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.59$4.59$0.4111.20$315.41
$312.50$307.00Jul 15$4.97$4.97$0.539.38$307.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0697.8%24.4%
$281.00Jul 2Jul 6$0.0692.6%23.1%
$305.00Jul 2Jul 6$0.0642.5%13.0%
$284.00Jul 2Jul 6$0.0777.1%21.0%
$285.00Jul 2Jul 6$0.0871.9%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Jul 2Jul 17$0.0685.9%16.7%
$287.00Jul 2Jul 6$0.0761.4%18.7%
$304.00Jul 2Jul 6$0.0737.4%12.5%
$288.00Jul 2Jul 6$0.0956.1%17.9%
$303.00Jul 2Jul 6$0.1237.1%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.51% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.56$0.95$1.51$296.49$299.510.51%
$297.00Jul 2$1.12$0.52$1.64$295.36$298.640.55%
$299.00Jul 2$0.23$1.63$1.86$297.14$300.860.63%
$296.00Jul 2$1.87$0.27$2.14$293.86$298.140.72%
$300.00Jul 2$0.08$2.49$2.57$297.43$302.570.86%
$295.00Jul 2$2.72$0.13$2.85$292.15$297.850.96%
$298.00Jul 6$1.49$1.86$3.35$294.65$301.351.13%
$299.00Jul 6$1.03$2.40$3.43$295.57$302.431.15%
$301.00Jul 2$0.04$3.43$3.47$297.53$304.471.17%
$297.00Jul 6$2.05$1.42$3.47$293.53$300.471.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.08$0.06$0.14$293.86$300.14
$300.00$295.00Jul 2$0.08$0.13$0.21$294.79$300.21
$299.00$294.00Jul 2$0.23$0.06$0.29$293.71$299.29
$299.00$295.00Jul 2$0.23$0.13$0.36$294.64$299.36
$300.00$296.00Jul 2$0.08$0.27$0.35$295.65$300.35
$299.00$296.00Jul 2$0.23$0.27$0.50$295.50$299.50
$300.00$297.00Jul 2$0.08$0.52$0.60$296.40$300.60
$298.00$294.00Jul 2$0.56$0.06$0.62$293.38$298.62
$298.00$295.00Jul 2$0.56$0.13$0.69$294.31$298.69
$299.00$297.00Jul 2$0.23$0.52$0.75$296.25$299.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 24.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
273/274275/278Aug 7$2.74$0.2610.54$271.26$277.74
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90
291/292294/295Jul 13$0.89$0.118.09$291.11$294.89
291/292295/296Jul 16$0.89$0.118.09$291.11$295.89
293/294296/297Jul 16$0.89$0.118.09$293.11$296.89
294/295297/298Jul 16$0.89$0.118.09$294.11$297.89
291/292294/295Jul 7$0.88$0.127.33$291.12$294.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.29$9.7133.48
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$294.00$295.00$296.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $--, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.77$12.23
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$2.97$9.53
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.93%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.720.510.1%2.93%3.07%1--
$299.00Aug 14$8.170.490.5%2.75%3.22%2--
$298.00Aug 7$7.870.500.1%2.64%2.78%1278
$300.00Aug 14$7.640.470.8%2.57%3.38%26--
$299.00Aug 7$7.300.490.5%2.45%2.93%15129
$301.00Aug 14$7.130.451.1%2.40%3.54%2--
$298.00Jul 31$6.940.500.1%2.33%2.47%9196
$300.00Aug 7$6.780.470.8%2.28%3.09%15234
$299.00Jul 31$6.390.480.5%2.15%2.62%26101
$301.00Aug 7$6.270.451.1%2.11%3.25%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,324
Total Puts 510,215
Put/Call Ratio 1.27
Net Difference -107,891

Prior's Put/Call Breakdown

Total Calls 400,609
Total Puts 502,936
Put/Call Ratio 1.26
Net Difference -102,327

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All