NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.68 -0.55%
(7/2 11:50) ◀
|
Thursday, July 2, 2026 (11:55am)
January 2026
|
▶ (7/2 12:00)
◀ 7/2 11:55 ▶

Option Volume

Detail
ℹ
Current (07/02 11:55am) 924,871
Calls: 407,749 (44%)
Puts: 517,122 (56%)
Prior (07/01) 917,750
Calls: 405,120 (44%)
Puts: 512,630 (56%)
Current vs Prior +0.78%
Calls: +0.65% (Calls)
Puts: +0.88% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -54.01%
Calls: -45.84%
Puts: -58.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 11:55am) $104.05M
Calls: $20.58M (20%)
Puts: $83.47M (80%)
Prior (07/01) $85.50M
Calls: $47.12M (55%)
Puts: $38.38M (45%)
Current vs Prior +21.70%
Calls: -56.31%
Puts: +117.47%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -48.01%
Calls: -73.01%
Puts: -32.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 11:55am) 1.27
Prior (07/01) 1.27
Current vs Prior +0.23%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 11:55am) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.68% | 1.31%1.31% | 1.85%2.19% | 3.34%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -40.96% | -14.60%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.41% | -21.79%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -40.96% | -14.60%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 1.51%
Calls: 0.88% | 1.92%
Puts: 2.25% | 1.10%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior -10.34% | -65.13%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -78.03% | -66.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($83.47M) vs calls ($20.58M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1758.0258.14$58.080.2%--1.0087
$239.00Jul 1759.0159.14$59.080.2%--1.0020
$240.00Jul 2458.2258.35$58.290.2%--1.0037
$240.00Jul 1057.7857.91$57.850.2%--1.00264
$245.00Jul 1753.0453.16$53.100.2%21.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2952.41$52.350.2%--1.0010
$325.00Jul 227.2927.41$27.350.4%11.00--
$324.00Jul 226.2926.41$26.350.5%11.00--
$323.00Jul 225.2925.41$25.350.5%11.00--
$322.00Jul 224.2924.41$24.350.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 60.050.06$0.0616.7%1.7K0.041.2K
$310.00Jul 90.060.07$0.0714.3%60.0390
$312.00Jul 100.060.07$0.0714.3%630.021.2K
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$300.00Jul 20.070.08$0.0812.5%41.3K0.0911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%7.5K0.061.5K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$280.00Jul 70.050.06$0.0616.7%20.022.0K
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.5952.71$52.650.2%11.001
$250.00Jul 247.5947.71$47.650.3%--1.0052
$254.00Jul 243.5943.71$43.650.3%301.001
$255.00Jul 242.5942.71$42.650.3%311.003
$256.00Jul 241.5941.71$41.650.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2952.41$52.350.2%--1.0010
$319.00Jul 221.2921.41$21.350.6%31.00--
$320.00Jul 222.2922.41$22.350.5%21.00--
$321.00Jul 223.2923.41$23.350.5%21.00--
$322.00Jul 224.2924.41$24.350.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,133 active (total vol 924.0K, top 76.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%76.1K0.024.1K
$301.00Jul 20.030.04$0.0425.0%55.8K0.043.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.070.08$0.0812.5%41.3K0.0911.8K
$299.00Jul 20.220.23$0.234.3%32.4K0.225.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 20.880.90$0.892.2%50.8K0.582.5K
$287.00Jul 171.581.61$1.601.9%50.6K0.2037.4K
$285.00Jul 171.301.33$1.322.3%50.6K0.17113.8K
$299.00Jul 21.541.59$1.573.2%46.9K0.785.7K
$300.00Jul 22.382.48$2.434.1%44.1K0.912.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 321.4%, max 802.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7284.6%32.9%763.8%1151
$250.00Jul 2Aug 7257.3%31.3%721.8%5074
$325.00Jul 2Aug 7136.2%18.2%649.2%3.4K309
$260.00Jul 2Aug 7203.4%28.3%618.6%7354
$262.00Jul 2Jul 31192.7%28.5%575.4%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7312.4%34.6%802.5%1181
$245.00Jul 2Aug 7284.6%32.9%763.8%--570
$250.00Jul 2Aug 7257.3%31.3%721.8%341.1K
$255.00Jul 2Aug 7230.2%29.8%673.2%211.1K
$325.00Jul 2Jul 31136.1%17.8%665.8%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 89.91, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$276.00$270.00Jul 15$0.15$5.85$0.1539.00$275.85
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 183.62, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.38$12.38$0.12103.17$282.38
$273.00$287.00Jul 7$13.85$13.85$0.1592.33$286.85
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$285.00Jul 14$39.17$39.17$0.8347.19$284.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.59$4.59$0.4111.20$315.41
$306.00$304.00Jul 8$1.81$1.81$0.199.53$304.19
$312.50$307.00Jul 15$4.97$4.97$0.539.38$307.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 6$0.0598.4%24.3%
$281.00Jul 2Jul 6$0.0593.2%23.1%
$284.00Jul 2Jul 6$0.0777.5%20.9%
$273.00Jul 2Jul 7$0.08134.9%31.0%
$250.00Jul 2Jul 8$0.09257.3%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Jul 2Jul 17$0.0686.9%16.8%
$287.00Jul 2Jul 6$0.0761.7%18.4%
$304.00Jul 2Jul 6$0.0738.1%12.6%
$288.00Jul 2Jul 6$0.0956.3%17.8%
$303.00Jul 2Jul 6$0.1232.8%12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.49% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.56$0.89$1.45$296.55$299.450.49%
$297.00Jul 2$1.13$0.47$1.60$295.40$298.600.54%
$299.00Jul 2$0.23$1.57$1.80$297.20$300.800.60%
$296.00Jul 2$1.89$0.24$2.13$293.87$298.130.72%
$300.00Jul 2$0.08$2.43$2.51$297.49$302.510.84%
$295.00Jul 2$2.78$0.12$2.90$292.10$297.900.97%
$298.00Jul 6$1.51$1.81$3.32$294.68$301.321.12%
$299.00Jul 6$1.04$2.34$3.38$295.62$302.381.14%
$301.00Jul 2$0.04$3.39$3.43$297.57$304.431.15%
$297.00Jul 6$2.08$1.38$3.46$293.54$300.461.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.08$0.06$0.14$293.86$300.14
$300.00$295.00Jul 2$0.08$0.12$0.20$294.80$300.20
$299.00$294.00Jul 2$0.23$0.06$0.29$293.71$299.29
$300.00$296.00Jul 2$0.08$0.24$0.32$295.68$300.32
$299.00$295.00Jul 2$0.23$0.12$0.35$294.65$299.35
$299.00$296.00Jul 2$0.23$0.24$0.47$295.53$299.47
$300.00$297.00Jul 2$0.08$0.47$0.55$296.45$300.55
$298.00$294.00Jul 2$0.56$0.06$0.62$293.38$298.62
$298.00$295.00Jul 2$0.56$0.12$0.68$294.32$298.68
$299.00$297.00Jul 2$0.23$0.47$0.70$296.30$299.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 24.93, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.73$0.2724.93$248.27$266.73
280/282285/287Jul 14$1.90$0.1019.00$280.10$286.90
255/260270/275Jul 31$4.72$0.2816.86$255.28$274.72
272/273275/278Aug 7$2.74$0.2610.54$270.26$277.74
295/296297/298Jul 13$0.90$0.109.00$295.10$297.90
290/291294/295Jul 16$0.90$0.109.00$290.10$294.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
295/296298/299Jul 16$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$307.00$309.00$311.00Jul 8$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.30$9.7032.33
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$293.00$294.00$295.00Jul 6$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.82$12.18
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.02$9.48
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.760.500.1%2.94%3.05%1--
$299.00Aug 14$8.200.490.4%2.75%3.20%2--
$298.00Aug 7$7.890.500.1%2.65%2.76%1278
$300.00Aug 14$7.670.470.8%2.58%3.36%26--
$299.00Aug 7$7.340.480.4%2.47%2.91%15129
$301.00Aug 14$7.160.451.1%2.41%3.52%2--
$298.00Jul 31$6.970.500.1%2.34%2.45%9196
$300.00Aug 7$6.810.470.8%2.29%3.07%15234
$299.00Jul 31$6.420.480.4%2.16%2.60%26101
$301.00Aug 7$6.300.451.1%2.12%3.23%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407,749
Total Puts 517,122
Put/Call Ratio 1.27
Net Difference -109,373

Prior's Put/Call Breakdown

Total Calls 405,120
Total Puts 512,630
Put/Call Ratio 1.27
Net Difference -107,510

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All