NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.71 -0.54%
(7/2 11:55) ◀
|
Thursday, July 2, 2026 (12:00pm)
January 2026
|
▶ (7/2 12:05)
◀ 7/2 12:00 ▶

Option Volume

Detail
ℹ
Current (07/02 12:00pm) 935,743
Calls: 413,391 (44%)
Puts: 522,352 (56%)
Prior (07/01) 934,353
Calls: 416,762 (45%)
Puts: 517,591 (55%)
Current vs Prior +0.15%
Calls: -0.81% (Calls)
Puts: +0.92% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -53.47%
Calls: -45.09%
Puts: -58.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:00pm) $103.03M
Calls: $20.93M (20%)
Puts: $82.09M (80%)
Prior (07/01) $90.14M
Calls: $52.41M (58%)
Puts: $37.73M (42%)
Current vs Prior +14.29%
Calls: -60.06%
Puts: +117.57%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -48.52%
Calls: -72.55%
Puts: -33.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:00pm) 1.26
Prior (07/01) 1.24
Current vs Prior +1.74%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -24.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:00pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.30%1.30% | 1.84%2.18% | 3.33%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -41.55% | -15.05%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.97% | -22.20%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -41.55% | -15.05%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.56%
Calls: 2.61% | 1.44%
Puts: 2.35% | 1.69%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +42.53% | -63.97%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -65.08% | -65.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($82.09M) vs calls ($20.93M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,101 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1758.0758.19$58.130.2%--1.0087
$240.00Jul 1057.8457.96$57.900.2%--1.00264
$242.00Jul 1756.0856.20$56.140.2%--1.0013
$239.00Jul 1759.0659.19$59.130.2%--1.0020
$244.00Jul 1754.0954.21$54.150.2%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2352.35$52.290.2%--1.0010
$325.00Jul 227.2327.35$27.290.4%11.00--
$324.00Jul 226.2326.35$26.290.5%11.00--
$323.00Jul 225.2325.35$25.290.5%11.00--
$325.00Jul 3127.2327.36$27.300.5%20.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 60.050.06$0.0616.7%1.7K0.041.2K
$310.00Jul 90.060.07$0.0714.3%60.0390
$312.00Jul 100.060.07$0.0714.3%630.021.2K
$316.00Jul 140.060.07$0.0714.3%--0.0217
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 60.050.06$0.0616.7%4620.02229
$280.00Jul 70.050.06$0.0616.7%20.022.0K
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119
$274.00Jul 80.050.06$0.0616.7%1560.01101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.6552.77$52.710.2%11.001
$250.00Jul 247.6547.77$47.710.3%--1.0052
$254.00Jul 243.6543.77$43.710.3%301.001
$255.00Jul 242.6542.77$42.710.3%311.003
$256.00Jul 241.6541.77$41.710.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.2352.35$52.290.2%--1.0010
$318.00Jul 220.2320.35$20.290.6%31.00--
$319.00Jul 221.2321.35$21.290.6%31.00--
$320.00Jul 222.2322.35$22.290.5%21.00--
$321.00Jul 223.2323.35$23.290.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 934.8K, top 76.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%76.2K0.024.1K
$301.00Jul 20.030.04$0.0425.0%58.0K0.043.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.070.08$0.0812.5%41.7K0.0911.8K
$299.00Jul 20.210.22$0.224.5%33.2K0.215.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 20.840.86$0.852.4%51.4K0.582.5K
$287.00Jul 171.561.59$1.581.9%50.6K0.2037.4K
$285.00Jul 171.291.32$1.312.3%50.6K0.17113.8K
$299.00Jul 21.471.54$1.514.6%46.9K0.795.7K
$300.00Jul 22.322.40$2.363.4%44.2K0.912.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 325.6%, max 811.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7287.5%32.9%774.6%1151
$250.00Jul 2Aug 7259.8%31.2%731.5%5074
$325.00Jul 2Aug 7137.4%18.2%654.5%3.4K309
$260.00Jul 2Aug 7205.4%28.3%627.0%7354
$262.00Jul 2Jul 31194.7%28.5%582.2%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7315.6%34.6%811.4%1181
$245.00Jul 2Aug 7287.5%32.9%774.6%--570
$250.00Jul 2Aug 7259.8%31.2%731.5%341.1K
$255.00Jul 2Aug 7232.4%29.7%683.5%211.1K
$325.00Jul 2Jul 31137.4%17.8%670.5%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 89.91, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.13$4.87$0.1337.46$330.13
$315.00$320.00Jul 17$0.14$4.86$0.1434.71$315.14
$320.00$325.00Jul 24$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$276.00$270.00Jul 15$0.15$5.85$0.1539.00$275.85
$260.00$255.00Aug 7$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 183.62, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.39$12.39$0.11112.64$282.39
$273.00$287.00Jul 7$13.85$13.85$0.1592.33$286.85
$245.00$260.00Jul 24$14.82$14.82$0.1882.33$259.82
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.58$4.58$0.4210.90$315.42
$306.00$304.00Jul 8$1.81$1.81$0.199.53$304.19
$312.50$307.00Jul 15$4.96$4.96$0.549.19$307.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 2Jul 6$0.05131.1%30.1%
$278.00Jul 2Jul 6$0.05110.0%26.9%
$280.00Jul 2Jul 6$0.0599.5%24.4%
$281.00Jul 2Jul 6$0.0694.2%23.1%
$284.00Jul 2Jul 6$0.0778.4%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$304.00Jul 2Jul 6$0.0638.3%12.3%
$314.00Jul 2Jul 17$0.0687.8%16.8%
$287.00Jul 2Jul 6$0.0762.4%18.4%
$288.00Jul 2Jul 6$0.0957.0%17.7%
$289.00Jul 2Jul 6$0.1251.6%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 532 found (cheapest 0.47% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.56$0.85$1.41$296.59$299.410.47%
$297.00Jul 2$1.15$0.43$1.58$295.42$298.580.53%
$299.00Jul 2$0.22$1.51$1.73$297.27$300.730.58%
$296.00Jul 2$1.92$0.21$2.13$293.87$298.130.72%
$300.00Jul 2$0.08$2.36$2.44$297.56$302.440.82%
$295.00Jul 2$2.80$0.10$2.90$292.10$297.900.97%
$298.00Jul 6$1.51$1.78$3.29$294.71$301.291.11%
$299.00Jul 6$1.04$2.30$3.34$295.66$302.341.12%
$301.00Jul 2$0.04$3.33$3.37$297.63$304.371.13%
$297.00Jul 6$2.09$1.35$3.44$293.56$300.441.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$295.00Jul 2$0.08$0.10$0.18$294.82$300.18
$300.00$296.00Jul 2$0.08$0.21$0.29$295.71$300.29
$299.00$295.00Jul 2$0.22$0.10$0.32$294.68$299.32
$299.00$296.00Jul 2$0.22$0.21$0.43$295.57$299.43
$300.00$297.00Jul 2$0.08$0.43$0.51$296.49$300.51
$298.00$295.00Jul 2$0.56$0.10$0.66$294.34$298.66
$299.00$297.00Jul 2$0.22$0.43$0.65$296.35$299.65
$302.00$293.00Jul 6$0.26$0.43$0.69$292.31$302.69
$298.00$296.00Jul 2$0.56$0.21$0.77$295.23$298.77
$302.00$294.00Jul 6$0.26$0.57$0.83$293.17$302.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 24.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
280/282285/287Jul 14$1.89$0.1117.18$280.11$286.89
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.74$0.2614.38$261.26$273.74
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
272/273275/278Aug 7$2.73$0.2710.11$270.27$277.73
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
290/291293/294Jul 14$0.90$0.109.00$290.10$293.90
292/293295/296Jul 15$0.90$0.109.00$292.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$315.00$317.50$320.00Jul 24$0.07$2.4334.71
$260.00$270.00$280.00Jul 16$0.29$9.7133.48
$293.00$294.00$295.00Jul 7$0.05$0.9519.00
$302.00$303.00$304.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $--, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.88$12.12
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$3.06$9.44
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.95%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.780.500.1%2.95%3.05%1--
$299.00Aug 14$8.230.490.4%2.76%3.20%2--
$298.00Aug 7$7.920.500.1%2.66%2.76%1278
$300.00Aug 14$7.690.470.8%2.58%3.35%26--
$299.00Aug 7$7.360.480.4%2.47%2.91%15129
$301.00Aug 14$7.180.451.1%2.41%3.52%2--
$298.00Jul 31$7.000.500.1%2.35%2.45%9196
$300.00Aug 7$6.830.470.8%2.29%3.06%15234
$299.00Jul 31$6.450.480.4%2.17%2.60%26101
$301.00Aug 7$6.330.451.1%2.13%3.23%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413,391
Total Puts 522,352
Put/Call Ratio 1.26
Net Difference -108,961

Prior's Put/Call Breakdown

Total Calls 416,762
Total Puts 517,591
Put/Call Ratio 1.24
Net Difference -100,829

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All