NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.44 -0.63%
(7/2 12:00) ◀
|
Thursday, July 2, 2026 (12:05pm)
January 2026
|
▶ (7/2 12:10)
◀ 7/2 12:05 ▶

Option Volume

Detail
ℹ
Current (07/02 12:05pm) 949,323
Calls: 420,872 (44%)
Puts: 528,451 (56%)
Prior (07/01) 1,049,341
Calls: 424,845 (40%)
Puts: 624,496 (60%)
Current vs Prior -9.53%
Calls: -0.94% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -52.80%
Calls: -44.09%
Puts: -58.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:05pm) $108.69M
Calls: $20.10M (18%)
Puts: $88.59M (82%)
Prior (07/01) $99.81M
Calls: $53.16M (53%)
Puts: $46.65M (47%)
Current vs Prior +8.89%
Calls: -62.19%
Puts: +89.88%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -45.69%
Calls: -73.64%
Puts: -28.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:05pm) 1.26
Prior (07/01) 1.47
Current vs Prior -14.58%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -25.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:05pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.29%1.29% | 1.84%2.21% | 3.34%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -42.08% | -15.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -45.47% | -22.53%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -42.08% | -15.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 1.30%
Calls: 2.04% | 1.55%
Puts: 3.00% | 1.05%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +44.83% | -69.98%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -64.51% | -71.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($88.59M) vs calls ($20.10M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,102 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.8159.93$59.870.2%--1.0080
$239.00Jul 1758.8158.93$58.870.2%--1.0020
$240.00Jul 2458.0258.14$58.080.2%--1.0037
$240.00Jul 1757.8257.94$57.880.2%--1.0087
$241.00Jul 1756.8256.94$56.880.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4952.61$52.550.2%--1.0010
$325.00Jul 227.4927.61$27.550.4%11.00--
$324.00Jul 226.4926.61$26.550.5%11.00--
$323.00Jul 225.4925.61$25.550.5%11.00--
$322.00Jul 224.4924.61$24.550.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.050.06$0.0616.7%42.8K0.0711.8K
$310.00Jul 90.060.07$0.0714.3%60.0390
$320.00Jul 170.060.07$0.0714.3%3.8K0.0226.8K
$306.00Jul 70.070.08$0.0812.5%890.04286
$313.00Jul 130.070.08$0.0812.5%310.0320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%7.8K0.061.5K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.3952.51$52.450.2%11.001
$250.00Jul 247.3947.51$47.450.3%--1.0052
$254.00Jul 243.3943.51$43.450.3%301.001
$255.00Jul 242.3942.51$42.450.3%311.003
$256.00Jul 241.3941.51$41.450.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.4952.61$52.550.2%--1.0010
$318.00Jul 220.4920.61$20.550.6%31.00--
$319.00Jul 221.4921.61$21.550.6%31.00--
$320.00Jul 222.4922.61$22.550.5%21.00--
$321.00Jul 223.4923.61$23.550.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,148 active (total vol 948.4K, top 78.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%78.8K0.024.1K
$301.00Jul 20.020.03$0.0333.3%58.3K0.033.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.050.06$0.0616.7%42.8K0.0711.8K
$299.00Jul 20.160.17$0.175.9%34.1K0.185.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 20.981.01$1.003.0%51.9K0.622.5K
$287.00Jul 171.621.65$1.641.8%50.6K0.2137.4K
$285.00Jul 171.331.36$1.352.2%50.6K0.17113.8K
$299.00Jul 21.681.76$1.724.7%47.0K0.825.7K
$300.00Jul 22.562.66$2.613.8%44.2K0.932.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 328.8%, max 819.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7290.0%33.0%779.9%1151
$250.00Jul 2Aug 7262.0%31.2%739.2%5074
$325.00Jul 2Aug 7140.1%18.2%667.8%3.4K309
$260.00Jul 2Aug 7207.0%28.3%631.5%7354
$262.00Jul 2Jul 31196.1%28.5%586.9%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7318.5%34.6%819.2%1181
$245.00Jul 2Aug 7290.0%33.0%779.9%--570
$250.00Jul 2Aug 7262.0%31.2%739.2%341.1K
$255.00Jul 2Aug 7234.3%29.7%687.9%211.1K
$325.00Jul 2Jul 31140.1%17.8%686.4%31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 82.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.12$4.88$0.1240.67$330.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$325.00$330.00Aug 7$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$276.00$271.00Jul 15$0.14$4.86$0.1434.71$275.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 183.62, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.87$23.87$0.13183.62$278.87
$270.00$282.50Jul 8$12.37$12.37$0.1395.15$282.37
$273.00$287.00Jul 7$13.83$13.83$0.1781.35$286.83
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.60$4.60$0.4011.50$315.40
$306.00$304.00Jul 8$1.83$1.83$0.1710.76$304.17
$312.50$307.00Jul 15$4.98$4.98$0.529.58$307.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05142.4%32.1%
$274.00Jul 2Jul 6$0.05131.7%29.9%
$278.00Jul 2Jul 6$0.06110.4%26.7%
$280.00Jul 2Jul 6$0.0699.7%24.1%
$281.00Jul 2Jul 6$0.0694.3%22.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0667.5%19.1%
$314.00Jul 2Jul 17$0.0689.8%16.8%
$287.00Jul 2Jul 6$0.0762.1%18.3%
$303.00Jul 2Jul 6$0.0934.5%12.3%
$288.00Jul 2Jul 6$0.1056.6%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.49% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$298.00Jul 2$0.46$1.00$1.46$296.54$299.460.49%
$297.00Jul 2$0.98$0.53$1.51$295.49$298.510.51%
$299.00Jul 2$0.17$1.72$1.89$297.11$300.890.64%
$296.00Jul 2$1.70$0.26$1.96$294.04$297.960.66%
$295.00Jul 2$2.55$0.12$2.67$292.33$297.670.90%
$300.00Jul 2$0.06$2.61$2.67$297.33$302.670.90%
$298.00Jul 6$1.39$1.91$3.30$294.70$301.301.11%
$297.00Jul 6$1.94$1.46$3.40$293.60$300.401.14%
$299.00Jul 6$0.95$2.47$3.42$295.58$302.421.15%
$294.00Jul 2$3.51$0.06$3.57$290.43$297.571.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.06$0.06$0.12$293.88$300.12
$300.00$295.00Jul 2$0.06$0.12$0.18$294.82$300.18
$299.00$294.00Jul 2$0.17$0.06$0.23$293.77$299.23
$299.00$295.00Jul 2$0.17$0.12$0.29$294.71$299.29
$300.00$296.00Jul 2$0.06$0.26$0.32$295.68$300.32
$299.00$296.00Jul 2$0.17$0.26$0.43$295.57$299.43
$298.00$294.00Jul 2$0.46$0.06$0.52$293.48$298.52
$298.00$295.00Jul 2$0.46$0.12$0.58$294.42$298.58
$300.00$297.00Jul 2$0.06$0.53$0.59$296.41$300.59
$298.00$296.00Jul 2$0.46$0.26$0.72$295.28$298.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 24.93, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.73$0.2724.93$248.27$266.73
263/265267/270Aug 7$2.87$0.1322.08$262.13$269.87
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
272/273275/278Aug 7$2.73$0.2710.11$270.27$277.73
290/291294/295Jul 16$0.90$0.109.00$290.10$294.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.30$9.7032.33
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$293.00$294.00$295.00Jul 6$0.05$0.9519.00
$301.00$302.00$303.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $--, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.62$12.38
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$2.84$9.66
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 3.01%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.940.510.0%3.01%3.03%5--
$298.00Aug 14$8.660.500.2%2.91%3.10%1--
$299.00Aug 14$8.110.490.5%2.73%3.25%2--
$297.50Aug 7$8.080.510.0%2.72%2.74%1214
$298.00Aug 7$7.790.500.2%2.62%2.81%1278
$300.00Aug 14$7.580.470.9%2.55%3.41%26--
$299.00Aug 7$7.250.480.5%2.44%2.96%15129
$297.50Jul 31$7.160.510.0%2.41%2.43%1124
$301.00Aug 14$7.070.451.2%2.38%3.57%2--
$298.00Jul 31$6.880.500.2%2.31%2.50%9196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,872
Total Puts 528,451
Put/Call Ratio 1.26
Net Difference -107,579

Prior's Put/Call Breakdown

Total Calls 424,845
Total Puts 624,496
Put/Call Ratio 1.47
Net Difference -199,651

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All