NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.31 -0.67%
(7/2 12:05) ◀
|
Thursday, July 2, 2026 (12:10pm)
January 2026
|
▶ (7/2 12:15)
◀ 7/2 12:10 ▶

Option Volume

Detail
ℹ
Current (07/02 12:10pm) 956,145
Calls: 423,902 (44%)
Puts: 532,243 (56%)
Prior (07/01) 1,055,036
Calls: 428,037 (41%)
Puts: 626,999 (59%)
Current vs Prior -9.37%
Calls: -0.97% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -52.46%
Calls: -43.69%
Puts: -57.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:10pm) $111.96M
Calls: $19.73M (18%)
Puts: $92.23M (82%)
Prior (07/01) $100.97M
Calls: $55.40M (55%)
Puts: $45.57M (45%)
Current vs Prior +10.89%
Calls: -64.39%
Puts: +102.40%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -44.06%
Calls: -74.13%
Puts: -25.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:10pm) 1.26
Prior (07/01) 1.46
Current vs Prior -14.28%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -25.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:10pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.30%1.30% | 1.84%2.21% | 3.33%3.00% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -42.05% | -14.93%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -45.45% | -22.09%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -42.05% | -14.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 0.77%
Calls: 2.25% | 0.53%
Puts: 1.83% | 1.00%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +17.24% | -82.22%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -71.27% | -82.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($92.23M) vs calls ($19.73M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,103 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.6659.78$59.720.2%--1.0080
$240.00Jul 1757.6757.79$57.730.2%--1.0087
$239.00Jul 1758.6658.79$58.720.2%--1.0020
$240.00Jul 3158.1158.24$58.180.2%101.0094
$240.00Jul 2457.8758.00$57.940.2%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6352.76$52.700.2%--1.0010
$324.00Jul 226.6426.76$26.700.4%11.00--
$325.00Jul 227.6327.76$27.700.5%11.00--
$325.00Jul 3127.6327.77$27.700.5%20.961
$323.00Jul 225.6325.76$25.700.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.050.06$0.0616.7%43.0K0.0711.8K
$312.00Jul 100.050.06$0.0616.7%630.021.2K
$308.00Jul 80.060.07$0.0714.3%630.0367
$304.00Jul 60.070.08$0.0812.5%3.6K0.052.8K
$311.00Jul 100.070.08$0.0812.5%350.039.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%3420.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.2452.37$52.310.2%11.001
$250.00Jul 247.2447.37$47.310.3%--1.0052
$254.00Jul 243.2443.37$43.310.3%301.001
$255.00Jul 242.2442.36$42.300.3%311.003
$256.00Jul 241.2441.37$41.310.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6352.76$52.700.2%--1.0010
$318.00Jul 220.6420.76$20.700.6%31.00--
$319.00Jul 221.6321.76$21.700.6%31.00--
$320.00Jul 222.6322.76$22.700.6%21.00--
$321.00Jul 223.6423.76$23.700.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 955.2K, top 78.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%78.8K0.024.1K
$301.00Jul 20.020.03$0.0333.3%58.6K0.033.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.050.06$0.0616.7%43.0K0.0711.8K
$299.00Jul 20.140.15$0.156.7%34.9K0.165.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.081.10$1.091.8%52.1K0.662.5K
$287.00Jul 171.641.67$1.651.8%50.6K0.2137.4K
$285.00Jul 171.351.38$1.372.2%50.6K0.18113.8K
$299.00Jul 21.801.86$1.833.3%47.1K0.845.7K
$300.00Jul 22.702.80$2.753.6%44.2K0.932.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 332.3%, max 826.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7291.6%32.9%786.8%1151
$250.00Jul 2Aug 7263.4%31.3%741.8%5074
$325.00Jul 2Aug 7142.0%18.2%680.1%3.4K309
$260.00Jul 2Aug 7207.9%28.3%634.7%7354
$262.00Jul 2Jul 31197.0%28.5%591.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7320.3%34.6%826.5%1181
$245.00Jul 2Aug 7291.6%32.9%786.8%--570
$250.00Jul 2Aug 7263.4%31.3%741.8%341.1K
$325.00Jul 2Jul 31142.0%17.8%698.9%31
$255.00Jul 2Aug 7235.5%29.7%692.5%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 488 found (best R:R 82.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$320.00$325.00Jul 24$0.12$4.88$0.1240.67$320.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Jul 31$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$276.00$271.00Jul 15$0.14$4.86$0.1434.71$275.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 170.43, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.86$23.86$0.14170.43$278.86
$270.00$282.50Jul 8$12.38$12.38$0.12103.17$282.38
$273.00$287.00Jul 7$13.83$13.83$0.1781.35$286.83
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$285.00Jul 14$39.13$39.13$0.8744.98$284.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.38$2.38$0.1219.83$315.12
$308.00$306.00Jul 9$1.88$1.88$0.1215.67$306.12
$320.00$315.00Jul 31$4.61$4.61$0.3911.82$315.39
$306.00$304.00Jul 8$1.84$1.84$0.1611.50$304.16
$312.50$307.00Jul 15$5.00$5.00$0.5010.00$307.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05153.5%34.4%
$278.00Jul 2Jul 6$0.05110.5%26.5%
$280.00Jul 2Jul 6$0.0599.7%24.0%
$281.00Jul 2Jul 6$0.0694.3%22.7%
$284.00Jul 2Jul 6$0.0778.1%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0667.2%18.9%
$287.00Jul 2Jul 6$0.0861.8%18.3%
$288.00Jul 2Jul 6$0.1056.3%17.8%
$303.00Jul 2Jul 6$0.1035.6%12.3%
$289.00Jul 2Jul 6$0.1450.7%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.50% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.89$0.59$1.48$295.52$298.480.50%
$298.00Jul 2$0.41$1.09$1.50$296.50$299.500.50%
$296.00Jul 2$1.59$0.29$1.88$294.12$297.880.63%
$299.00Jul 2$0.15$1.83$1.98$297.02$300.980.67%
$295.00Jul 2$2.44$0.14$2.58$292.42$297.580.87%
$300.00Jul 2$0.06$2.75$2.81$297.19$302.810.95%
$298.00Jul 6$1.33$2.00$3.33$294.67$301.331.12%
$297.00Jul 6$1.87$1.54$3.41$293.59$300.411.15%
$294.00Jul 2$3.37$0.07$3.44$290.56$297.441.16%
$299.00Jul 6$0.90$2.57$3.47$295.53$302.471.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.06$0.07$0.13$293.87$300.13
$299.00$294.00Jul 2$0.15$0.07$0.22$293.78$299.22
$300.00$295.00Jul 2$0.06$0.14$0.20$294.80$300.20
$299.00$295.00Jul 2$0.15$0.14$0.29$294.71$299.29
$300.00$296.00Jul 2$0.06$0.29$0.35$295.65$300.35
$299.00$296.00Jul 2$0.15$0.29$0.44$295.56$299.44
$298.00$294.00Jul 2$0.41$0.07$0.48$293.52$298.48
$298.00$295.00Jul 2$0.41$0.14$0.55$294.45$298.55
$300.00$297.00Jul 2$0.06$0.59$0.65$296.35$300.65
$298.00$296.00Jul 2$0.41$0.29$0.70$295.30$298.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.87$0.1322.08$262.13$269.87
255/260270/275Jul 31$4.70$0.3015.67$255.30$274.70
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
290/291294/295Jul 16$0.90$0.109.00$290.10$294.90
291/292294/295Jul 7$0.89$0.118.09$291.11$294.89
294/295297/298Jul 16$0.89$0.118.09$294.11$297.89
295/296298/299Jul 16$0.89$0.118.09$295.11$298.89
296/297299/300Jul 16$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$320.00$325.00$330.00Jul 31$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.31$9.6931.26
$315.00$317.50$320.00Jul 24$0.09$2.4126.78
$299.00$300.00$301.00Jul 2$0.05$0.9519.00
$293.00$294.00$295.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $--, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.48$12.52
$320.00$330.001:2Jul 8-$0.01$9.99
$270.00$282.501:2Jul 8-$2.68$9.82
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.98%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.850.510.1%2.98%3.04%5--
$298.00Aug 14$8.570.500.2%2.88%3.11%1--
$299.00Aug 14$8.020.480.6%2.70%3.27%2--
$297.50Aug 7$8.000.510.1%2.69%2.75%1214
$298.00Aug 7$7.720.490.2%2.60%2.83%1278
$300.00Aug 14$7.500.470.9%2.52%3.43%26--
$299.00Aug 7$7.170.480.6%2.41%2.98%15129
$297.50Jul 31$7.090.500.1%2.38%2.45%1124
$301.00Aug 14$6.990.451.2%2.35%3.59%2--
$298.00Jul 31$6.800.490.2%2.29%2.52%9196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,902
Total Puts 532,243
Put/Call Ratio 1.26
Net Difference -108,341

Prior's Put/Call Breakdown

Total Calls 428,037
Total Puts 626,999
Put/Call Ratio 1.46
Net Difference -198,962

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All