IWM - Options Database

IWM

iShares Russell 2000 ETF

$297.78 -0.51%

(7/2 12:10) ◀

Thursday, July 2, 2026 (12:15pm)

▶ (7/2 12:20)

◀ 7/2 12:15 ▶

Option Volume

Detail

ℹ

Current (07/02 12:15pm) 964,882

Calls: 428,438 (44%)

Puts: 536,444 (56%)

Prior (07/01) 1,062,357

Calls: 431,639 (41%)

Puts: 630,718 (59%)

Current vs Prior -9.18%

Calls: -0.74% (Calls)

Puts: -14.95% (Puts)

Prior 7-Day Total 14,078,054

Calls: 5,269,658 (37%)

Puts: 8,808,396 (63%)

Prior 7-Day Average 2,011,150

Calls: 752,808 (37%)

Puts: 1,258,342 (63%)

Current vs Prior 7-Day Avg -52.02%

Calls: -43.09%

Puts: -57.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02 12:15pm) $103.11M

Calls: $22.27M (22%)

Puts: $80.84M (78%)

Prior (07/01) $99.02M

Calls: $52.34M (53%)

Puts: $46.68M (47%)

Current vs Prior +4.13%

Calls: -57.45%

Puts: +73.18%

Prior 7-Day Total $1.40B

Calls: $533.82M (38%)

Puts: $867.12M (62%)

Prior 7-Day Average $200.13M

Calls: $76.26M (38%)

Puts: $123.87M (62%)

Current vs Prior 7-Day Avg -48.48%

Calls: -70.79%

Puts: -34.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02 12:15pm) 1.25

Prior (07/01) 1.46

Current vs Prior -14.31%

Prior 7-Day Average 1.68

Current vs Prior 7-Day Avg -25.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02 12:15pm) 2,667,884

Calls: 572,403 (21%)

Puts: 2,095,481 (79%)

Prior (07/01) 2,624,305

Calls: 588,436 (22%)

Puts: 2,035,869 (78%)

Current vs Prior +1.66%

Prior 7-Day Total 21,096,509

Calls: 4,753,657 (23%)

Puts: 16,342,852 (77%)

Prior 7-Day Average 3,013,787

Calls: 679,093 (23%)

Puts: 2,334,693 (77%)

Current vs Prior 7-Day Avg -11.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)

Current 0.66% | 1.30%1.30% | 1.84%2.18% | 3.33%2.99% | --

Prior 1.15% | 1.53%-- | ---- | ---- | --

Current vs Prior -42.44% | -15.28%-- | ---- | ---- | --

Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --

Current vs 7-Day Avg -45.81% | -22.42%-- | ---- | ---- | --

Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --

Current vs 7-Day Eod -42.44% | -15.28%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 1.04%

Calls: 1.68% | 0.93%

Puts: 2.56% | 1.16%

Prior 1.74% | 4.33%

Calls: 1.96% | 3.74%

Puts: 1.52% | 4.92%

Current vs Prior +21.84% | -75.98%

Prior 7-Day Avg 7.10% | 4.52%

Calls: 5.76% | 4.10%

Puts: 8.44% | 4.94%

Current vs 7-Day Avg -70.15% | -76.98%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($80.84M) vs calls ($22.27M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,104 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$239.00	Jul 17	59.15	59.28	$59.22	0.2%	--	1.00	20
$244.00	Jul 17	54.18	54.30	$54.24	0.2%	--	1.00	34
$240.00	Jul 24	58.36	58.49	$58.43	0.2%	--	1.00	37
$240.00	Jul 17	58.16	58.29	$58.22	0.2%	--	1.00	87
$240.00	Jul 10	57.93	58.06	$58.00	0.2%	--	1.00	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	52.14	52.26	$52.20	0.2%	--	1.00	10
$323.00	Jul 2	25.14	25.26	$25.20	0.5%	1	1.00	--
$325.00	Jul 2	27.13	27.27	$27.20	0.5%	1	1.00	--
$324.00	Jul 2	26.13	26.27	$26.20	0.5%	1	1.00	--
$320.00	Jul 2	22.14	22.26	$22.20	0.5%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	0.05	0.06	$0.06	16.7%	1.7K	0.04	1.2K
$312.00	Jul 10	0.06	0.07	$0.07	14.3%	63	0.03	1.2K
$320.00	Jul 17	0.06	0.07	$0.07	14.3%	3.8K	0.02	26.8K
$300.00	Jul 2	0.07	0.08	$0.08	12.5%	43.5K	0.10	11.8K
$308.00	Jul 8	0.07	0.08	$0.08	12.5%	63	0.04	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Jul 6	0.05	0.06	$0.06	16.7%	462	0.02	229
$280.00	Jul 7	0.05	0.06	$0.06	16.7%	2	0.02	2.0K
$273.00	Jul 8	0.05	0.06	$0.06	16.7%	--	0.01	19
$274.00	Jul 8	0.05	0.06	$0.06	16.7%	156	0.01	101
$267.00	Jul 9	0.05	0.06	$0.06	16.7%	3	0.01	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 6	27.78	27.90	$27.84	0.4%	1	1.00	1
$271.00	Jul 6	26.78	26.91	$26.85	0.5%	1	1.00	159
$272.00	Jul 6	25.78	25.91	$25.85	0.5%	1	1.00	--
$274.00	Jul 6	23.78	23.92	$23.85	0.6%	1	1.00	1
$278.00	Jul 6	19.79	19.92	$19.86	0.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	4.15	4.28	$4.22	3.1%	6.9K	1.00	1.3K
$303.00	Jul 2	5.14	5.27	$5.21	2.5%	1.1K	1.00	306
$304.00	Jul 2	6.14	6.27	$6.21	2.1%	261	1.00	36
$305.00	Jul 2	7.14	7.27	$7.21	1.8%	92	1.00	30
$306.00	Jul 2	8.14	8.27	$8.21	1.6%	112	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 964.0K, top 78.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 2	0.01	0.02	$0.02	50.0%	78.8K	0.02	4.1K
$301.00	Jul 2	0.02	0.03	$0.03	33.3%	58.8K	0.04	3.2K
$303.00	Jul 2	0.00	0.01	$0.01	100.0%	47.5K	0.01	6.8K
$300.00	Jul 2	0.07	0.08	$0.08	12.5%	43.5K	0.10	11.8K
$299.00	Jul 2	0.22	0.23	$0.23	4.3%	35.6K	0.23	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$298.00	Jul 2	0.77	0.79	$0.78	2.6%	52.5K	0.56	2.5K
$285.00	Jul 17	1.27	1.29	$1.28	1.6%	50.6K	0.17	113.8K
$287.00	Jul 17	1.54	1.57	$1.56	1.9%	50.6K	0.20	37.4K
$299.00	Jul 2	1.40	1.45	$1.42	3.5%	47.2K	0.78	5.7K
$300.00	Jul 2	2.22	2.32	$2.27	4.4%	44.3K	0.91	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 338.8%, max 842.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 2	Aug 7	296.8%	32.9%	801.5%	11	51
$250.00	Jul 2	Aug 7	268.3%	31.2%	759.1%	50	74
$325.00	Jul 2	Aug 7	141.1%	18.2%	677.3%	3.4K	309
$260.00	Jul 2	Aug 7	212.3%	28.3%	650.7%	73	54
$262.00	Jul 2	Jul 31	201.2%	28.5%	605.9%	15	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	325.8%	34.6%	842.3%	1	181
$245.00	Jul 2	Aug 7	296.8%	32.9%	801.5%	--	570
$250.00	Jul 2	Aug 7	268.3%	31.2%	759.1%	34	1.1K
$255.00	Jul 2	Aug 7	240.1%	29.7%	707.7%	21	1.1K
$325.00	Jul 2	Jul 31	141.1%	17.8%	694.0%	3	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 89.91, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$335.00	Aug 7	$0.12	$4.88	$0.12	40.67	$330.12
$320.00	$325.00	Jul 24	$0.13	$4.87	$0.13	37.46	$320.13
$315.00	$320.00	Jul 17	$0.14	$4.86	$0.14	34.71	$315.14
$325.00	$330.00	Jul 31	$0.14	$4.86	$0.14	34.71	$325.14
$325.00	$330.00	Aug 7	$0.23	$4.77	$0.23	20.74	$325.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Jul 16	$0.11	$9.89	$0.11	89.91	$269.89
$260.00	$255.00	Jul 31	$0.12	$4.88	$0.12	40.67	$259.88
$255.00	$250.00	Aug 7	$0.12	$4.88	$0.12	40.67	$254.88
$276.00	$271.00	Jul 15	$0.13	$4.87	$0.13	37.46	$275.87
$260.00	$255.00	Aug 7	$0.16	$4.84	$0.16	30.25	$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 199.00, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$279.00	Jul 9	$23.88	$23.88	$0.12	199.00	$278.88
$270.00	$282.50	Jul 8	$12.39	$12.39	$0.11	112.64	$282.39
$273.00	$287.00	Jul 7	$13.85	$13.85	$0.15	92.33	$286.85
$245.00	$260.00	Jul 24	$14.82	$14.82	$0.18	82.33	$259.82
$245.00	$285.00	Jul 14	$39.19	$39.19	$0.81	48.38	$284.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Jul 31	$4.89	$4.89	$0.11	44.45	$320.11
$317.50	$315.00	Jul 24	$2.37	$2.37	$0.13	18.23	$315.13
$308.00	$306.00	Jul 9	$1.87	$1.87	$0.13	14.38	$306.13
$320.00	$315.00	Jul 31	$4.59	$4.59	$0.41	11.20	$315.41
$306.00	$304.00	Jul 8	$1.80	$1.80	$0.20	9.00	$304.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.00	Jul 2	Jul 6	$0.05	146.5%	32.5%
$280.00	Jul 2	Jul 6	$0.05	103.1%	24.5%
$278.00	Jul 2	Jul 6	$0.06	114.0%	27.0%
$281.00	Jul 2	Jul 6	$0.06	97.7%	23.3%
$285.00	Jul 2	Jul 6	$0.07	75.9%	19.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.00	Jul 2	Jul 6	$0.06	64.9%	18.1%
$304.00	Jul 2	Jul 6	$0.06	38.9%	12.1%
$314.00	Jul 2	Jul 17	$0.07	90.0%	16.7%
$288.00	Jul 2	Jul 6	$0.08	59.3%	17.7%
$289.00	Jul 2	Jul 6	$0.11	53.8%	17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 535 found (cheapest 0.46% of stock, avg 5.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$298.00	Jul 2	$0.59	$0.78	$1.37	$296.63	$299.37	0.46%
$297.00	Jul 2	$1.19	$0.39	$1.58	$295.42	$298.58	0.53%
$299.00	Jul 2	$0.23	$1.42	$1.65	$297.35	$300.65	0.55%
$296.00	Jul 2	$1.99	$0.18	$2.17	$293.83	$298.17	0.73%
$300.00	Jul 2	$0.08	$2.27	$2.35	$297.65	$302.35	0.79%
$295.00	Jul 2	$2.88	$0.08	$2.96	$292.04	$297.96	0.99%
$301.00	Jul 2	$0.03	$3.23	$3.26	$297.74	$304.26	1.09%
$298.00	Jul 6	$1.55	$1.72	$3.27	$294.73	$301.27	1.10%
$299.00	Jul 6	$1.07	$2.24	$3.31	$295.69	$302.31	1.11%
$297.00	Jul 6	$2.14	$1.31	$3.45	$293.55	$300.45	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$295.00	Jul 2	$0.08	$0.08	$0.16	$294.84	$300.16
$300.00	$296.00	Jul 2	$0.08	$0.18	$0.26	$295.74	$300.26
$299.00	$295.00	Jul 2	$0.23	$0.08	$0.31	$294.69	$299.31
$299.00	$296.00	Jul 2	$0.23	$0.18	$0.41	$295.59	$299.41
$300.00	$297.00	Jul 2	$0.08	$0.39	$0.47	$296.53	$300.47
$299.00	$297.00	Jul 2	$0.23	$0.39	$0.62	$296.38	$299.62
$298.00	$295.00	Jul 2	$0.59	$0.08	$0.67	$294.33	$298.67
$302.00	$293.00	Jul 6	$0.27	$0.41	$0.68	$292.32	$302.68
$298.00	$296.00	Jul 2	$0.59	$0.18	$0.77	$295.23	$298.77
$302.00	$294.00	Jul 6	$0.27	$0.55	$0.82	$293.18	$302.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 25.92, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/267	Aug 7	$6.74	$0.26	25.92	$248.26	$266.74
263/265	267/270	Aug 7	$2.87	$0.13	22.08	$262.13	$269.87
255/260	270/275	Jul 31	$4.73	$0.27	17.52	$255.27	$274.73
263/265	270/274	Aug 7	$3.75	$0.25	15.00	$261.25	$273.75
263/265	275/278	Aug 7	$2.75	$0.25	11.00	$262.25	$277.75
272/273	275/278	Aug 7	$2.74	$0.26	10.54	$270.26	$277.74
273/274	275/278	Aug 7	$2.74	$0.26	10.54	$271.26	$277.74
291/292	294/295	Jul 13	$0.90	$0.10	9.00	$291.10	$294.90
293/294	296/297	Jul 14	$0.90	$0.10	9.00	$293.10	$296.90
292/293	295/296	Jul 15	$0.90	$0.10	9.00	$292.10	$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Jul 31	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Jul 24	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Jul 17	$0.10	$4.90	49.00
$325.00	$330.00	$335.00	Aug 7	$0.11	$4.89	44.45
$315.00	$317.50	$320.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Jul 16	$0.28	$9.72	34.71
$315.00	$317.50	$320.00	Jul 24	$0.09	$2.41	26.78
$306.00	$308.00	$310.00	Jul 31	$0.09	$1.91	21.22
$302.00	$303.00	$304.00	Jul 6	$0.05	$0.95	19.00
$293.00	$294.00	$295.00	Jul 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $--, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$321.00	$335.00	1:2	Jul 9	-$0.01	$13.99
$250.00	$270.00	1:2	Jul 8	-$7.97	$12.03
$320.00	$330.00	1:2	Jul 8	-$0.01	$9.99
$270.00	$282.50	1:2	Jul 8	-$3.15	$9.35
$323.00	$330.00	1:2	Jul 6	-$0.01	$6.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$245.00	1:2	Jul 7	$0.00	$15.00
$255.00	$240.00	1:2	Jul 8	$0.00	$15.00
$250.00	$240.00	1:2	Jul 14	-$0.02	$9.98
$270.00	$260.00	1:2	Jul 16	-$0.03	$9.97
$264.00	$255.00	1:2	Jul 8	-$0.01	$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.96%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$298.00	Aug 14	$8.82	0.51	0.1%	2.96%	3.04%	1	--
$299.00	Aug 14	$8.27	0.49	0.4%	2.78%	3.19%	2	--
$298.00	Aug 7	$7.96	0.51	0.1%	2.67%	2.75%	14	78
$300.00	Aug 14	$7.73	0.47	0.8%	2.60%	3.34%	26	--
$299.00	Aug 7	$7.41	0.49	0.4%	2.49%	2.90%	15	129
$301.00	Aug 14	$7.22	0.46	1.1%	2.42%	3.51%	2	--
$298.00	Jul 31	$7.05	0.50	0.1%	2.37%	2.44%	9	196
$300.00	Aug 7	$6.88	0.47	0.8%	2.31%	3.06%	29	234
$299.00	Jul 31	$6.50	0.48	0.4%	2.18%	2.59%	26	101
$301.00	Aug 7	$6.37	0.45	1.1%	2.14%	3.22%	7	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,438

Total Puts 536,444

Put/Call Ratio 1.25

Net Difference -108,006

Prior's Put/Call Breakdown

Total Calls 431,639

Total Puts 630,718

Put/Call Ratio 1.46

Net Difference -199,079

Prior 7-Day Put/Call Summary

Total Calls 5,269,658

Total Puts 8,808,396

Average Put/Call Ratio 1.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card