NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.25 -0.69%
(7/2 12:15) ◀
|
Thursday, July 2, 2026 (12:20pm)
January 2026
|
▶ (7/2 12:25)
◀ 7/2 12:20 ▶

Option Volume

Detail
ℹ
Current (07/02 12:20pm) 978,104
Calls: 437,463 (45%)
Puts: 540,641 (55%)
Prior (07/01) 1,076,119
Calls: 438,412 (41%)
Puts: 637,707 (59%)
Current vs Prior -9.11%
Calls: -0.22% (Calls)
Puts: -15.22% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -51.37%
Calls: -41.89%
Puts: -57.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:20pm) $114.22M
Calls: $20.55M (18%)
Puts: $93.67M (82%)
Prior (07/01) $97.22M
Calls: $48.68M (50%)
Puts: $48.55M (50%)
Current vs Prior +17.49%
Calls: -57.78%
Puts: +92.96%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -42.93%
Calls: -73.05%
Puts: -24.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:20pm) 1.24
Prior (07/01) 1.45
Current vs Prior -15.04%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:20pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.65% | 1.29%1.29% | 1.83%2.19% | 3.31%2.97% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -43.21% | -15.79%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -46.54% | -22.88%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -43.21% | -15.79%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.05%
Calls: 2.41% | 1.10%
Puts: 1.80% | 1.00%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +20.69% | -75.75%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -70.43% | -76.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($93.67M) vs calls ($20.55M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,106 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.6159.73$59.670.2%--1.0080
$240.00Jul 2457.8257.94$57.880.2%--1.0037
$242.00Jul 1755.6255.74$55.680.2%--1.0013
$239.00Jul 1758.6058.73$58.670.2%--1.0020
$240.00Jul 3158.0658.19$58.130.2%101.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.6952.82$52.760.2%--1.0010
$325.00Jul 227.6927.80$27.750.4%11.00--
$324.00Jul 226.6926.81$26.750.4%11.00--
$325.00Jul 3127.6827.82$27.750.5%20.961
$323.00Jul 225.6925.82$25.760.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.050.06$0.0616.7%43.9K0.0711.8K
$312.00Jul 100.050.06$0.0616.7%630.021.2K
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$308.00Jul 80.060.07$0.0714.3%630.0367
$304.00Jul 60.070.08$0.0812.5%3.6K0.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 20.050.06$0.0616.7%8.0K0.061.5K
$285.00Jul 60.050.06$0.0616.7%3470.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.2427.35$27.300.4%11.001
$271.00Jul 626.2426.35$26.300.4%11.00159
$272.00Jul 625.2525.36$25.310.4%11.00--
$274.00Jul 623.2423.36$23.300.5%11.001
$278.00Jul 619.2519.36$19.310.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 24.704.81$4.762.3%6.9K1.001.3K
$303.00Jul 25.705.81$5.761.9%1.1K1.00306
$304.00Jul 26.696.79$6.741.5%2611.0036
$305.00Jul 27.697.79$7.741.3%931.0030
$306.00Jul 28.698.81$8.751.4%1121.004

Most actively traded options today. High liquidity = easy entry/exit. 1,159 active (total vol 977.2K, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%78.9K0.024.1K
$301.00Jul 20.020.03$0.0333.3%60.3K0.033.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.050.06$0.0616.7%43.9K0.0711.8K
$299.00Jul 20.130.14$0.147.1%37.9K0.155.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.101.12$1.111.8%52.7K0.672.5K
$285.00Jul 171.341.37$1.362.2%50.6K0.18113.8K
$287.00Jul 171.631.66$1.651.8%50.6K0.2137.4K
$299.00Jul 21.831.91$1.874.3%47.3K0.845.7K
$297.00Jul 20.570.58$0.571.8%45.5K0.442.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 341.9%, max 845.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7297.7%32.8%807.6%1151
$250.00Jul 2Aug 7268.9%31.2%763.1%5074
$325.00Jul 2Aug 7145.0%18.2%698.6%3.4K309
$260.00Jul 2Aug 7212.2%28.2%653.5%7354
$262.00Jul 2Jul 31201.0%28.4%608.0%158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7327.0%34.6%845.7%1181
$245.00Jul 2Aug 7297.7%32.8%807.6%--570
$250.00Jul 2Aug 7268.9%31.2%763.1%341.1K
$325.00Jul 2Jul 31145.0%17.8%715.9%31
$255.00Jul 2Aug 7240.4%29.6%711.9%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 82.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$320.00$325.00Jul 24$0.12$4.88$0.1240.67$320.12
$315.00$320.00Jul 17$0.13$4.87$0.1337.46$315.13
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$275.00$270.00Jul 14$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$271.00Jul 15$0.14$4.86$0.1434.71$275.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 170.43, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.86$23.86$0.14170.43$278.86
$273.00$287.00Jul 7$13.83$13.83$0.1781.35$286.83
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$285.00Jul 14$39.13$39.13$0.8744.98$284.13
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.39$2.39$0.1121.73$315.11
$320.00$315.00Jul 31$4.63$4.63$0.3712.51$315.37
$306.00$304.00Jul 8$1.84$1.84$0.1611.50$304.16
$312.50$307.00Jul 15$5.03$5.03$0.4710.70$307.47
$311.00$310.00Jul 17$0.90$0.90$0.109.00$310.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05156.7%34.4%
$271.00Jul 2Jul 6$0.06151.2%33.2%
$274.00Jul 2Jul 6$0.06134.7%29.7%
$280.00Jul 2Jul 6$0.06101.7%24.0%
$304.00Jul 2Jul 6$0.0742.0%12.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0668.6%18.9%
$304.00Jul 2Jul 6$0.0642.0%12.6%
$287.00Jul 2Jul 6$0.0863.0%18.3%
$303.00Jul 2Jul 6$0.0936.5%12.4%
$288.00Jul 2Jul 6$0.1057.4%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 0.47% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.83$0.57$1.40$295.60$298.400.47%
$298.00Jul 2$0.36$1.11$1.47$296.53$299.470.49%
$296.00Jul 2$1.54$0.28$1.82$294.18$297.820.61%
$299.00Jul 2$0.14$1.87$2.01$296.99$301.010.68%
$295.00Jul 2$2.40$0.13$2.53$292.47$297.530.85%
$300.00Jul 2$0.06$2.79$2.85$297.15$302.850.96%
$298.00Jul 6$1.28$2.01$3.29$294.71$301.291.11%
$297.00Jul 6$1.82$1.54$3.36$293.64$300.361.13%
$294.00Jul 2$3.32$0.06$3.38$290.62$297.381.14%
$299.00Jul 6$0.86$2.59$3.45$295.55$302.451.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.06$0.06$0.12$293.88$300.12
$300.00$295.00Jul 2$0.06$0.13$0.19$294.81$300.19
$299.00$294.00Jul 2$0.14$0.06$0.20$293.80$299.20
$299.00$295.00Jul 2$0.14$0.13$0.27$294.73$299.27
$300.00$296.00Jul 2$0.06$0.28$0.34$295.66$300.34
$298.00$294.00Jul 2$0.36$0.06$0.42$293.58$298.42
$299.00$296.00Jul 2$0.14$0.28$0.42$295.58$299.42
$298.00$295.00Jul 2$0.36$0.13$0.49$294.51$298.49
$300.00$297.00Jul 2$0.06$0.57$0.63$296.37$300.63
$298.00$296.00Jul 2$0.36$0.28$0.64$295.36$298.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.88$0.1224.00$262.12$269.88
255/260270/275Jul 31$4.70$0.3015.67$255.30$274.70
263/265270/274Aug 7$3.73$0.2713.81$261.27$273.73
263/265275/278Aug 7$2.74$0.2610.54$262.26$277.74
272/273275/278Aug 7$2.73$0.2710.11$270.27$277.73
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
295/296297/298Jul 13$0.90$0.109.00$295.10$297.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.08$4.9261.50
$315.00$320.00$325.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.05$4.9599.00
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$260.00$270.00$280.00Jul 16$0.30$9.7032.33
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$292.00$293.00$294.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.44$12.56
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$315.00$320.001:2Jul 13$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.96%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.800.510.1%2.96%3.04%5--
$298.00Aug 14$8.520.500.2%2.87%3.12%1--
$299.00Aug 14$7.970.480.6%2.68%3.27%2--
$297.50Aug 7$7.940.510.1%2.67%2.76%1214
$298.00Aug 7$7.650.490.2%2.57%2.83%1478
$300.00Aug 14$7.450.470.9%2.51%3.43%26--
$299.00Aug 7$7.110.480.6%2.39%2.98%15129
$297.50Jul 31$7.020.500.1%2.36%2.45%1124
$301.00Aug 14$6.940.451.3%2.33%3.60%2--
$298.00Jul 31$6.740.490.2%2.27%2.52%9196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,463
Total Puts 540,641
Put/Call Ratio 1.24
Net Difference -103,178

Prior's Put/Call Breakdown

Total Calls 438,412
Total Puts 637,707
Put/Call Ratio 1.45
Net Difference -199,295

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All