NEW Tour v253
IWM
iShares Russell 2000 ETF
$297.06 -0.76%
(7/2 12:20) ◀
|
Thursday, July 2, 2026 (12:25pm)
January 2026
|
▶ (7/2 12:30)
◀ 7/2 12:25 ▶

Option Volume

Detail
ℹ
Current (07/02 12:25pm) 994,393
Calls: 445,574 (45%)
Puts: 548,819 (55%)
Prior (07/01) 1,088,179
Calls: 444,097 (41%)
Puts: 644,082 (59%)
Current vs Prior -8.62%
Calls: +0.33% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -50.56%
Calls: -40.81%
Puts: -56.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:25pm) $119.78M
Calls: $20.21M (17%)
Puts: $99.57M (83%)
Prior (07/01) $99.95M
Calls: $53.86M (54%)
Puts: $46.09M (46%)
Current vs Prior +19.84%
Calls: -62.48%
Puts: +116.02%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -40.15%
Calls: -73.50%
Puts: -19.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:25pm) 1.23
Prior (07/01) 1.45
Current vs Prior -15.07%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:25pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.66% | 1.29%1.29% | 1.83%2.19% | 3.32%2.99% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -42.59% | -15.74%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -45.95% | -22.83%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -42.59% | -15.74%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.41% | 1.05%
Calls: 2.74% | 1.16%
Puts: 4.07% | 0.95%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +95.98% | -75.75%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -51.98% | -76.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($99.57M) vs calls ($20.21M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,108 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2457.6657.78$57.720.2%--1.0037
$241.00Jul 1756.4656.58$56.520.2%--1.0033
$246.00Jul 1751.4851.60$51.540.2%--1.0025
$238.00Jul 1759.4359.57$59.500.2%--1.0080
$239.00Jul 1758.4458.58$58.510.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.8552.98$52.920.2%--1.0010
$325.00Jul 227.8527.99$27.920.5%11.00--
$323.00Jul 225.8525.98$25.920.5%11.00--
$324.00Jul 226.8526.99$26.920.5%11.00--
$325.00Jul 3127.8427.99$27.920.5%20.961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 90.050.06$0.0616.7%70.0290
$312.00Jul 100.050.06$0.0616.7%630.021.2K
$316.00Jul 140.050.06$0.0616.7%--0.0217
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$304.00Jul 60.060.07$0.0714.3%3.6K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%3570.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 627.0627.19$27.130.5%11.001
$271.00Jul 626.0826.20$26.140.5%11.00159
$272.00Jul 625.0625.20$25.130.6%11.00--
$274.00Jul 623.0723.20$23.140.6%11.001
$278.00Jul 619.0819.20$19.140.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 23.874.00$3.943.3%28.7K1.002.6K
$302.00Jul 24.864.97$4.922.2%6.9K1.001.3K
$303.00Jul 25.855.99$5.922.4%1.1K1.00306
$304.00Jul 26.856.97$6.911.7%2611.0036
$305.00Jul 27.867.97$7.921.4%951.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 993.3K, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.010.02$0.0250.0%78.9K0.024.1K
$301.00Jul 20.010.02$0.0250.0%60.6K0.023.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.040.05$0.0520.0%45.0K0.0611.8K
$299.00Jul 20.100.11$0.119.1%40.6K0.115.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.201.25$1.234.1%53.0K0.742.5K
$285.00Jul 171.381.41$1.402.1%50.7K0.18113.8K
$287.00Jul 171.681.71$1.691.8%50.6K0.2237.4K
$299.00Jul 21.972.07$2.025.0%47.4K0.895.7K
$297.00Jul 20.640.66$0.653.1%47.4K0.522.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 344.5%, max 850.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7299.2%32.9%810.1%1151
$250.00Jul 2Aug 7270.0%31.2%764.1%5074
$325.00Jul 2Aug 7148.5%18.2%714.5%3.4K309
$260.00Jul 2Aug 7212.7%28.2%653.4%7354
$318.00Jul 2Jul 14115.8%16.2%615.3%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7328.8%34.6%850.0%1181
$245.00Jul 2Aug 7299.2%32.9%810.1%--570
$250.00Jul 2Aug 7270.0%31.2%764.1%341.1K
$325.00Jul 2Jul 31148.5%17.8%732.6%31
$255.00Jul 2Aug 7241.2%29.6%713.7%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 498 found (best R:R 82.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.11$4.89$0.1144.45$320.11
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$315.00$320.00Jul 17$0.12$4.88$0.1240.67$315.12
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$325.00$330.00Aug 7$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.12$9.88$0.1282.33$269.88
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.13$4.87$0.1337.46$259.87
$276.00$271.00Jul 15$0.15$4.85$0.1532.33$275.85
$260.00$255.00Aug 7$0.18$4.82$0.1826.78$259.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 684 found (best R:R 159.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.85$23.85$0.15159.00$278.85
$273.00$287.00Jul 7$13.82$13.82$0.1876.78$286.82
$245.00$260.00Jul 24$14.80$14.80$0.2074.00$259.80
$245.00$285.00Jul 14$39.10$39.10$0.9043.44$284.10
$245.00$262.00Jul 31$16.61$16.61$0.3942.59$261.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.39$2.39$0.1121.73$315.11
$320.00$315.00Jul 31$4.63$4.63$0.3712.51$315.37
$306.00$304.00Jul 8$1.85$1.85$0.1512.33$304.15
$312.50$307.00Jul 15$5.05$5.05$0.4511.22$307.45
$320.00$315.00Aug 7$4.47$4.47$0.538.43$315.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 2Jul 6$0.05156.6%34.0%
$278.00Jul 2Jul 6$0.05112.1%26.1%
$271.00Jul 2Jul 6$0.06151.0%32.8%
$274.00Jul 2Jul 6$0.06134.3%29.3%
$281.00Jul 2Jul 6$0.0695.4%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0667.3%18.9%
$287.00Jul 2Jul 6$0.0861.7%18.2%
$288.00Jul 2Jul 6$0.1156.0%17.6%
$303.00Jul 2Jul 6$0.1139.0%12.5%
$312.00Jul 2Jul 17$0.1386.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.46% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.73$0.65$1.38$295.62$298.380.46%
$298.00Jul 2$0.31$1.23$1.54$296.46$299.540.52%
$296.00Jul 2$1.39$0.31$1.70$294.30$297.700.57%
$299.00Jul 2$0.11$2.02$2.13$296.87$301.130.72%
$295.00Jul 2$2.24$0.14$2.38$292.62$297.380.80%
$300.00Jul 2$0.05$2.96$3.01$296.99$303.011.01%
$294.00Jul 2$3.16$0.07$3.23$290.77$297.231.09%
$297.00Jul 6$1.72$1.62$3.34$293.66$300.341.12%
$298.00Jul 6$1.21$2.11$3.32$294.68$301.321.12%
$299.00Jul 6$0.81$2.70$3.51$295.49$302.511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.05$0.07$0.12$293.88$300.12
$299.00$294.00Jul 2$0.11$0.07$0.18$293.82$299.18
$300.00$295.00Jul 2$0.05$0.14$0.19$294.81$300.19
$299.00$295.00Jul 2$0.11$0.14$0.25$294.75$299.25
$300.00$296.00Jul 2$0.05$0.31$0.36$295.64$300.36
$298.00$294.00Jul 2$0.31$0.07$0.38$293.62$298.38
$299.00$296.00Jul 2$0.11$0.31$0.42$295.58$299.42
$298.00$295.00Jul 2$0.31$0.14$0.45$294.55$298.45
$298.00$296.00Jul 2$0.31$0.31$0.62$295.38$298.62
$301.00$292.00Jul 6$0.32$0.39$0.71$291.29$301.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 26.27, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
263/265267/270Aug 7$2.89$0.1126.27$262.11$269.89
250/255260/267Aug 7$6.70$0.3022.33$248.30$266.70
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.72$0.2813.29$261.28$273.72
263/265275/278Aug 7$2.73$0.2710.11$262.27$277.73
272/273275/278Aug 7$2.72$0.289.71$270.28$277.72
292/293295/296Jul 13$0.90$0.109.00$292.10$295.90
294/295296/297Jul 13$0.90$0.109.00$294.10$296.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
295/296298/299Jul 16$0.90$0.109.00$295.10$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.31$9.6931.26
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$293.00$294.00$295.00Jul 6$0.05$0.9519.00
$303.00$304.00$305.00Jul 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.25$12.75
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$315.00$320.001:2Jul 13$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$250.00$240.001:2Jul 14-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 2.94%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.50Aug 14$8.720.500.1%2.94%3.08%5--
$298.00Aug 14$8.440.490.3%2.84%3.16%1--
$299.00Aug 14$7.900.480.7%2.66%3.31%2--
$297.50Aug 7$7.860.500.1%2.65%2.79%1214
$298.00Aug 7$7.570.490.3%2.55%2.86%1478
$300.00Aug 14$7.380.461.0%2.48%3.47%26--
$299.00Aug 7$7.040.470.7%2.37%3.02%15129
$297.50Jul 31$6.940.490.1%2.34%2.48%1124
$301.00Aug 14$6.880.441.3%2.32%3.64%2--
$298.00Jul 31$6.660.490.3%2.24%2.56%9196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445,574
Total Puts 548,819
Put/Call Ratio 1.23
Net Difference -103,245

Prior's Put/Call Breakdown

Total Calls 444,097
Total Puts 644,082
Put/Call Ratio 1.45
Net Difference -199,985

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All