NEW Tour v253
IWM
iShares Russell 2000 ETF
$296.82 -0.84%
(7/2 12:25) ◀
|
Thursday, July 2, 2026 (12:30pm)
January 2026
|
▶ (7/2 12:35)
◀ 7/2 12:30 ▶

Option Volume

Detail
ℹ
Current (07/02 12:30pm) 1,010,572
Calls: 450,257 (45%)
Puts: 560,315 (55%)
Prior (07/01) 1,094,787
Calls: 447,233 (41%)
Puts: 647,554 (59%)
Current vs Prior -7.69%
Calls: +0.68% (Calls)
Puts: -13.47% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -49.75%
Calls: -40.19%
Puts: -55.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 12:30pm) $127.35M
Calls: $19.46M (15%)
Puts: $107.89M (85%)
Prior (07/01) $101.21M
Calls: $55.78M (55%)
Puts: $45.44M (45%)
Current vs Prior +25.83%
Calls: -65.11%
Puts: +137.46%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -36.37%
Calls: -74.48%
Puts: -12.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 12:30pm) 1.24
Prior (07/01) 1.45
Current vs Prior -14.05%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -25.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 12:30pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.66% | 1.31%1.31% | 1.86%2.30% | 3.36%3.01% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -42.25% | -14.35%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -45.63% | -21.56%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -42.25% | -14.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.04%
Calls: 1.67% | 0.92%
Puts: 2.60% | 1.16%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +22.41% | -75.98%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -70.01% | -76.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($107.89M) vs calls ($19.46M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,113 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1759.1959.31$59.250.2%--1.0080
$239.00Jul 1758.1958.31$58.250.2%--1.0020
$240.00Jul 1757.2057.32$57.260.2%--1.0087
$240.00Jul 1056.9657.08$57.020.2%--1.00264
$241.00Jul 1756.2056.32$56.260.2%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.1153.23$53.170.2%--1.0010
$325.00Jul 228.1128.23$28.170.4%11.00--
$324.00Jul 227.1127.23$27.170.4%11.00--
$323.00Jul 226.1126.23$26.170.5%11.00--
$322.00Jul 225.1125.23$25.170.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 70.050.06$0.0616.7%930.03286
$308.00Jul 80.050.06$0.0616.7%630.0367
$320.00Jul 170.050.06$0.0616.7%3.8K0.0126.8K
$304.00Jul 60.060.07$0.0714.3%3.6K0.042.8K
$313.00Jul 130.060.07$0.0714.3%310.0220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%3570.023.3K
$279.00Jul 70.050.06$0.0616.7%--0.02138
$272.00Jul 80.050.06$0.0616.7%--0.0172
$272.50Jul 80.050.06$0.0616.7%--0.0120
$273.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 626.8126.93$26.870.4%11.001
$271.00Jul 625.8125.93$25.870.5%11.00159
$272.00Jul 624.8224.93$24.880.4%11.00--
$274.00Jul 622.8222.94$22.880.5%11.001
$278.00Jul 618.8318.94$18.880.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 24.144.24$4.192.4%28.7K1.002.6K
$302.00Jul 25.135.24$5.192.1%7.0K1.001.3K
$303.00Jul 26.136.23$6.181.6%1.1K1.00306
$304.00Jul 27.127.24$7.181.7%2611.0036
$305.00Jul 28.128.23$8.181.3%951.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,171 active (total vol 1.0M, top 78.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%78.9K0.014.1K
$301.00Jul 20.010.02$0.0250.0%60.8K0.023.2K
$303.00Jul 20.000.01$0.01100.0%47.5K0.016.8K
$300.00Jul 20.040.05$0.0520.0%45.4K0.0511.8K
$299.00Jul 20.080.09$0.0911.1%41.5K0.105.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 21.381.43$1.403.6%53.2K0.762.5K
$285.00Jul 171.421.45$1.442.1%50.7K0.19113.8K
$287.00Jul 171.721.76$1.742.3%50.6K0.2237.4K
$297.00Jul 20.760.78$0.772.6%48.4K0.542.6K
$299.00Jul 22.252.30$2.282.2%47.4K0.895.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 349.7%, max 862.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7302.7%32.8%821.8%1151
$250.00Jul 2Aug 7273.2%31.2%775.4%5074
$325.00Jul 2Aug 7150.9%18.2%727.4%3.4K309
$260.00Jul 2Aug 7215.1%28.2%663.2%7354
$318.00Jul 2Jul 14117.7%16.2%624.9%5209
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7332.8%34.6%862.4%1181
$245.00Jul 2Aug 7302.7%32.8%821.8%--570
$250.00Jul 2Aug 7273.2%31.2%775.4%341.1K
$325.00Jul 2Jul 31150.9%17.9%743.5%31
$255.00Jul 2Aug 7244.0%29.6%722.8%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 75.92, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 17$0.11$4.89$0.1144.45$315.11
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$320.00$325.00Jul 24$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$325.00$330.00Aug 7$0.21$4.79$0.2122.81$325.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 16$0.13$9.87$0.1375.92$269.87
$275.00$270.00Jul 14$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 7$0.12$4.88$0.1240.67$254.88
$260.00$255.00Jul 31$0.14$4.86$0.1434.71$259.86
$276.00$271.00Jul 15$0.16$4.84$0.1630.25$275.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 159.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$279.00Jul 9$23.85$23.85$0.15159.00$278.85
$273.00$285.00Jul 7$11.88$11.88$0.1299.00$284.88
$245.00$260.00Jul 24$14.81$14.81$0.1977.95$259.81
$245.00$250.00Aug 7$4.89$4.89$0.1144.45$249.89
$245.00$285.00Jul 14$39.08$39.08$0.9242.48$284.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$306.00$304.00Jul 8$1.87$1.87$0.1314.38$304.13
$320.00$315.00Jul 31$4.65$4.65$0.3513.29$315.35
$312.50$307.00Jul 15$5.08$5.08$0.4212.10$307.42
$306.00$304.00Jul 9$1.80$1.80$0.209.00$304.20
$320.00$315.00Aug 7$4.48$4.48$0.528.62$315.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 2Jul 6$0.05146.9%31.5%
$274.00Jul 2Jul 6$0.05135.6%29.2%
$278.00Jul 2Jul 6$0.05113.1%26.0%
$280.00Jul 2Jul 6$0.06101.8%23.5%
$281.00Jul 2Jul 6$0.0696.2%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 2Jul 6$0.0767.7%18.8%
$303.00Jul 2Jul 6$0.0740.0%12.6%
$287.00Jul 2Jul 6$0.0962.0%18.1%
$288.00Jul 2Jul 6$0.1256.2%17.5%
$302.00Jul 2Jul 6$0.1234.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 540 found (cheapest 0.46% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.59$0.77$1.36$295.64$298.360.46%
$296.00Jul 2$1.20$0.38$1.58$294.42$297.580.53%
$298.00Jul 2$0.24$1.40$1.64$296.36$299.640.55%
$295.00Jul 2$2.01$0.18$2.19$292.81$297.190.74%
$299.00Jul 2$0.09$2.28$2.37$296.63$301.370.80%
$294.00Jul 2$2.91$0.08$2.99$291.01$296.991.01%
$300.00Jul 2$0.05$3.21$3.26$296.74$303.261.10%
$297.00Jul 6$1.58$1.72$3.30$293.70$300.301.11%
$298.00Jul 6$1.10$2.24$3.34$294.66$301.341.13%
$296.00Jul 6$2.17$1.31$3.48$292.52$299.481.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$294.00Jul 2$0.05$0.08$0.13$293.87$300.13
$299.00$294.00Jul 2$0.09$0.08$0.17$293.83$299.17
$300.00$295.00Jul 2$0.05$0.18$0.23$294.77$300.23
$299.00$295.00Jul 2$0.09$0.18$0.27$294.73$299.27
$298.00$294.00Jul 2$0.24$0.08$0.32$293.68$298.32
$298.00$295.00Jul 2$0.24$0.18$0.42$294.58$298.42
$300.00$296.00Jul 2$0.05$0.38$0.43$295.57$300.43
$299.00$296.00Jul 2$0.09$0.38$0.47$295.53$299.47
$298.00$296.00Jul 2$0.24$0.38$0.62$295.38$298.62
$297.00$294.00Jul 2$0.59$0.08$0.67$293.33$297.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 24.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/267Aug 7$6.72$0.2824.00$248.28$266.72
263/265267/270Aug 7$2.86$0.1420.43$262.14$269.86
255/260270/275Jul 31$4.71$0.2916.24$255.29$274.71
263/265270/274Aug 7$3.72$0.2813.29$261.28$273.72
263/265275/278Aug 7$2.73$0.2710.11$262.27$277.73
273/274275/278Aug 7$2.72$0.289.71$271.28$277.72
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
291/292295/296Jul 16$0.89$0.118.09$291.11$295.89
295/296298/299Jul 16$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 14$0.06$4.9482.33
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$270.00$280.00Jul 16$0.32$9.6830.25
$299.00$300.00$301.00Jul 2$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.00$13.00
$273.00$285.001:2Jul 7-$0.16$11.84
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7$0.00$15.00
$255.00$240.001:2Jul 8$0.00$15.00
$265.00$250.001:2Jul 14$0.00$15.00
$264.00$250.001:2Jul 9-$0.01$13.99
$270.00$260.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.98%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.860.510.1%2.98%3.05%6--
$297.50Aug 14$8.580.500.2%2.89%3.12%5--
$298.00Aug 14$8.300.490.4%2.80%3.19%1--
$297.00Aug 7$7.990.510.1%2.69%2.75%12163
$299.00Aug 14$7.760.470.7%2.61%3.35%3--
$297.50Aug 7$7.710.490.2%2.60%2.83%1214
$298.00Aug 7$7.440.490.4%2.51%2.90%1478
$300.00Aug 14$7.250.461.1%2.44%3.51%26--
$297.00Jul 31$7.080.510.1%2.39%2.45%4124
$299.00Aug 7$6.900.470.7%2.32%3.06%15129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,257
Total Puts 560,315
Put/Call Ratio 1.24
Net Difference -110,058

Prior's Put/Call Breakdown

Total Calls 447,233
Total Puts 647,554
Put/Call Ratio 1.45
Net Difference -200,321

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All